Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $52.30In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 25Out of the Money | 2Out of the Money | |
EXPEIn the Money | $47.30In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $42.35In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $32.65In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.12Out of the Money | $0.77Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $28.10In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.27Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 1Out of the Money | 6Out of the Money | |
EXPEIn the Money | $23.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EXPEIn the Money | $19.65In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $1.33Out of the Money | $1.56Out of the Money | $1.43Out of the Money | $-0.11Out of the Money | 26Out of the Money | 83Out of the Money | |
EXPEIn the Money | $15.80In the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $2.21Out of the Money | $2.47Out of the Money | $2.54Out of the Money | $0.11Out of the Money | 2Out of the Money | 115Out of the Money | |
EXPEIn the Money | $12.25In the Money | $12.85In the Money | $12.33In the Money | $-2.37In the Money | 4In the Money | 1In the Money | EXPEOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.85Out of the Money | $-0.10Out of the Money | 54Out of the Money | 105Out of the Money | |
EXPEUnderlying issue's last price | $9.25Underlying issue's last price | $9.55Underlying issue's last price | $9.20Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | EXPEUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.81Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 96Underlying issue's last price |
EXPENear the Money | $6.75Near the Money | $7.00Near the Money | $6.90Near the Money | $0.23Near the Money | 41Near the Money | 298Near the Money | EXPEIn the Money | $8.05In the Money | $8.30In the Money | $8.15In the Money | $-0.30In the Money | 29In the Money | 203In the Money | |
EXPEOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $0.10Out of the Money | 18Out of the Money | 349Out of the Money | EXPEIn the Money | $11.00In the Money | $11.35In the Money | $11.45In the Money | $0.43In the Money | 17In the Money | 183In the Money | |
EXPEOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $-0.02Out of the Money | 19Out of the Money | 115Out of the Money | EXPEIn the Money | $14.35In the Money | $15.00In the Money | $15.20In the Money | $0.05In the Money | 1In the Money | 50In the Money | |
EXPEOut of the Money | $2.20Out of the Money | $2.46Out of the Money | $2.30Out of the Money | $0.07Out of the Money | 5Out of the Money | 166Out of the Money | EXPEIn the Money | $17.55In the Money | $19.40In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXPEOut of the Money | $1.33Out of the Money | $1.63Out of the Money | $1.44Out of the Money | $-0.03Out of the Money | 1Out of the Money | 73Out of the Money | EXPEIn the Money | $22.30In the Money | $24.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.97Out of the Money | $1.14Out of the Money | $0.94Out of the Money | $-0.06Out of the Money | 1Out of the Money | 18Out of the Money | EXPEIn the Money | $27.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | EXPEIn the Money | $30.55In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $35.25In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.23Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $40.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.12Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.30In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $50.35In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $55.25In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $60.30In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |