Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $55.00In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $50.25In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $45.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $40.45In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $35.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.67Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $31.15In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $27.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXPEIn the Money | $22.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXPEIn the Money | $18.40In the Money | $19.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $1.68Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $-0.19Out of the Money | 1Out of the Money | 65Out of the Money | |
EXPEIn the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $2.70Out of the Money | $2.87Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EXPEIn the Money | $11.55In the Money | $11.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXPEOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
EXPEUnderlying issue's last price | $8.60Underlying issue's last price | $8.85Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EXPEUnderlying issue's last price | $6.35Underlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 189Underlying issue's last price |
EXPEOut of the Money | $6.25Out of the Money | $6.45Out of the Money | $5.45Out of the Money | $-0.35Out of the Money | 1Out of the Money | 352Out of the Money | EXPEIn the Money | $8.90In the Money | $9.15In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
EXPEOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | EXPEIn the Money | $12.00In the Money | $12.25In the Money | $13.20In the Money | $2.15In the Money | 3In the Money | 50In the Money | |
EXPEOut of the Money | $2.96Out of the Money | $3.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXPEIn the Money | $14.55In the Money | $16.05In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
EXPEOut of the Money | $1.97Out of the Money | $2.17Out of the Money | $1.99Out of the Money | $0.15Out of the Money | 3Out of the Money | 59Out of the Money | EXPEIn the Money | $19.60In the Money | $20.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $1.30Out of the Money | $1.48Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXPEIn the Money | $24.00In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.84Out of the Money | $1.03Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXPEIn the Money | $27.85In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $32.75In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $37.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $42.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $47.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $53.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $57.45In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |