Stocks Options

LAST PRICE
122.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
122.2500/ 6
Ask / Lots
123.1000/ 10
Open / Previous Close
126.2300 / 122.5000
Day Range
Low 122.0000
High 126.8300
52 Week Range
Low 92.4800
High 160.0499
Volume
1,927,989
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	---In the Money	---In the Money	$70.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$40.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$37.65In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$31.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,653Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,324Out of the Money
EXPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,346Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,535Underlying issue's last price
EXPENear the Money	---Near the Money	---Near the Money	$7.85Near the Money	$0.00Near the Money	---Near the Money	2,560Near the Money	Filter Table By Strike Price of$125.00	EXPEIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	457In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$130.00	EXPEIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	365In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$135.00	EXPEIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	403In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$140.00	EXPEIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	313In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	---In the Money	---In the Money	$34.66In the Money	$0.00In the Money	---In the Money	603In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	4,565Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	---In the Money	---In the Money	$24.29In the Money	$0.00In the Money	---In the Money	2In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	---In the Money	---In the Money	$37.86In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	---In the Money	---In the Money	$49.19In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	---In the Money	---In the Money	$53.32In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	4,166Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	---In the Money	---In the Money	$58.42In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	---In the Money	---In the Money	$63.32In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)