Stocks Options

LAST PRICE
144.0400
TODAY'S CHANGE (%)
Trending Up1.5000 (1.0523%)

Bid / Lots
143.7000/ 4
Ask / Lots
144.4900/ 4
Open / Previous Close
142.5400 / 142.5400
Day Range
Low 141.6400
High 144.1800
52 Week Range
Low 92.4800
High 160.0499
Volume
2,647,762
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$83.00In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$78.05In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$73.05In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXPEIn the Money	$67.50In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXPEIn the Money	$62.60In the Money	$66.25In the Money	$59.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$58.55In the Money	$60.50In the Money	$49.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
EXPEIn the Money	$52.75In the Money	$56.15In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
EXPEIn the Money	$48.70In the Money	$50.35In the Money	$32.46In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EXPEIn the Money	$43.75In the Money	$45.35In the Money	$36.14In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.63Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
EXPEIn the Money	$38.75In the Money	$40.45In the Money	$35.88In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.19Out of the Money	$-0.29Out of the Money	5Out of the Money	700Out of the Money
EXPEIn the Money	$33.85In the Money	$35.45In the Money	$34.00In the Money	$0.67In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	$0.07Out of the Money	$0.54Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
EXPEIn the Money	$29.10In the Money	$30.40In the Money	$19.71In the Money	$0.00In the Money	---In the Money	763In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	5Out of the Money	980Out of the Money
EXPEIn the Money	$24.35In the Money	$25.40In the Money	$23.83In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.13Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	2Out of the Money	519Out of the Money
EXPEIn the Money	$19.60In the Money	$20.25In the Money	$19.96In the Money	$0.96In the Money	23In the Money	291In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	$0.32Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	16Out of the Money	610Out of the Money
EXPEIn the Money	$14.90In the Money	$15.50In the Money	$15.53In the Money	$0.83In the Money	5In the Money	522In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$0.89Out of the Money	$-0.02Out of the Money	2Out of the Money	1,603Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$10.60In the Money	$12.90In the Money	$10.21In the Money	$0.72In the Money	13In the Money	632In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	$1.26Out of the Money	$1.38Out of the Money	$1.45Out of the Money	$-0.23Out of the Money	3Out of the Money	885Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$7.10In the Money	$7.50In the Money	$6.95In the Money	$0.75In the Money	13In the Money	800In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	$2.50Out of the Money	$2.67Out of the Money	$2.70Out of the Money	$-0.50Out of the Money	45Out of the Money	278Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	EXPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EXPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EXPENear the Money	$4.10Near the Money	$4.30Near the Money	$3.90Near the Money	$0.25Near the Money	28Near the Money	797Near the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$4.50In the Money	$4.65In the Money	$5.60In the Money	$0.00In the Money	3In the Money	317In the Money
EXPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$146.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	$2.09Out of the Money	$2.21Out of the Money	$2.15Out of the Money	$0.30Out of the Money	11Out of the Money	669Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$5.70In the Money	$9.45In the Money	$11.01In the Money	$0.00In the Money	---In the Money	41In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.95Out of the Money	$1.11Out of the Money	$1.05Out of the Money	$0.00Out of the Money	35Out of the Money	166Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$9.75In the Money	$13.60In the Money	$30.40In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	53Out of the Money	121Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$14.30In the Money	$18.15In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.13Out of the Money	$1.49Out of the Money	$0.28Out of the Money	$0.17Out of the Money	3Out of the Money	89Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$18.95In the Money	$23.05In the Money	$35.95In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$23.95In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	276Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$29.55In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	327Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	$34.10In the Money	$37.25In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$39.10In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$44.15In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$49.10In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$54.10In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)