Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $102.20In the Money | $104.35In the Money | $93.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
EXPEIn the Money | $97.80In the Money | $99.45In the Money | $78.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXPEOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EXPEIn the Money | $93.20In the Money | $94.60In the Money | $86.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXPEOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
EXPEIn the Money | $88.35In the Money | $90.00In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EXPEIn the Money | $82.15In the Money | $84.75In the Money | $74.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EXPEIn the Money | $78.60In the Money | $79.85In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EXPEIn the Money | $73.60In the Money | $75.00In the Money | $69.42In the Money | $0.00In the Money | ---In the Money | 28In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
EXPEIn the Money | $68.75In the Money | $70.10In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | |
EXPEIn the Money | $63.90In the Money | $65.30In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | EXPEOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
EXPEIn the Money | $57.75In the Money | $61.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | EXPEOut of the Money | $0.19Out of the Money | $1.72Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
EXPEIn the Money | $53.00In the Money | $55.65In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 625In the Money | EXPEOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
EXPEIn the Money | $48.70In the Money | $51.55In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | EXPEOut of the Money | $0.38Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | 10Out of the Money | 1,616Out of the Money | |
EXPEIn the Money | $44.35In the Money | $45.95In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | EXPEOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
EXPEIn the Money | $39.75In the Money | $41.55In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 140In the Money | EXPEOut of the Money | $1.11Out of the Money | $1.61Out of the Money | $1.39Out of the Money | $0.11Out of the Money | 2Out of the Money | 3,235Out of the Money | |
EXPEIn the Money | $35.55In the Money | $37.75In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 551In the Money | EXPEOut of the Money | $1.75Out of the Money | $1.92Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
EXPEIn the Money | $31.85In the Money | $32.60In the Money | $31.38In the Money | $-0.40In the Money | 2In the Money | 489In the Money | EXPEOut of the Money | $2.43Out of the Money | $2.60Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
EXPEIn the Money | $27.10In the Money | $28.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | EXPEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.42Out of the Money | $0.32Out of the Money | 4Out of the Money | 593Out of the Money | |
EXPEIn the Money | $23.45In the Money | $24.70In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 587In the Money | EXPEOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.57Out of the Money | $0.25Out of the Money | 3Out of the Money | 936Out of the Money | |
EXPEIn the Money | $19.80In the Money | $21.10In the Money | $19.75In the Money | $-0.40In the Money | 2In the Money | 715In the Money | EXPEOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.20Out of the Money | $0.31Out of the Money | 3Out of the Money | 1,172Out of the Money | |
EXPEIn the Money | $16.70In the Money | $17.85In the Money | $16.75In the Money | $-1.85In the Money | 8In the Money | 1,401In the Money | EXPEOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
EXPEUnderlying issue's last price | $13.90Underlying issue's last price | $15.20Underlying issue's last price | $14.45Underlying issue's last price | $-1.24Underlying issue's last price | 2Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | EXPEUnderlying issue's last price | $9.55Underlying issue's last price | $9.85Underlying issue's last price | $9.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 476Underlying issue's last price |
EXPENear the Money | $11.90Near the Money | $12.15Near the Money | $12.85Near the Money | $0.00Near the Money | ---Near the Money | 1,472Near the Money | EXPEIn the Money | $11.95In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
EXPEOut of the Money | $9.60Out of the Money | $9.95Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | EXPEIn the Money | $14.55In the Money | $15.40In the Money | $14.83In the Money | $-2.24In the Money | 2In the Money | 66In the Money | |
EXPEOut of the Money | $7.60Out of the Money | $8.05Out of the Money | $7.89Out of the Money | $-0.66Out of the Money | 1Out of the Money | 639Out of the Money | EXPEIn the Money | $16.95In the Money | $18.75In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXPEOut of the Money | $5.95Out of the Money | $6.80Out of the Money | $6.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | EXPEIn the Money | $19.95In the Money | $22.15In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $4.05Out of the Money | $5.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | EXPEIn the Money | $23.35In the Money | $25.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $3.65Out of the Money | $4.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | EXPEIn the Money | $28.30In the Money | $30.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $2.78Out of the Money | $3.15Out of the Money | $3.02Out of the Money | $-0.28Out of the Money | 25Out of the Money | 401Out of the Money | EXPEIn the Money | $31.55In the Money | $35.35In the Money | $62.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $2.07Out of the Money | $2.52Out of the Money | $2.32Out of the Money | $-0.18Out of the Money | 1Out of the Money | 238Out of the Money | EXPEIn the Money | $36.75In the Money | $39.75In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.56Out of the Money | $2.92Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXPEIn the Money | $41.30In the Money | $44.30In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.28Out of the Money | $1.71Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EXPEIn the Money | $45.80In the Money | $49.15In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.92Out of the Money | $1.27Out of the Money | $1.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 534Out of the Money | EXPEIn the Money | $50.25In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.37Out of the Money | $0.91Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EXPEIn the Money | $60.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.18Out of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXPEIn the Money | $70.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | EXPEIn the Money | $80.35In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |