Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $84.55In the Money | $87.95In the Money | $93.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
EXPEIn the Money | $79.75In the Money | $83.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXPEOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
EXPEIn the Money | $74.75In the Money | $78.50In the Money | $86.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.98Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
EXPEIn the Money | $70.10In the Money | $73.45In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EXPEIn the Money | $65.45In the Money | $68.60In the Money | $48.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
EXPEIn the Money | $60.70In the Money | $63.90In the Money | $46.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 1Out of the Money | 395Out of the Money | |
EXPEIn the Money | $55.90In the Money | $59.35In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
EXPEIn the Money | $51.35In the Money | $54.50In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | EXPEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
EXPEIn the Money | $47.75In the Money | $49.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | EXPEOut of the Money | $0.91Out of the Money | $1.09Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
EXPEIn the Money | $43.35In the Money | $44.15In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | 100In the Money | EXPEOut of the Money | $1.30Out of the Money | $1.41Out of the Money | $1.31Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1,083Out of the Money | |
EXPEIn the Money | $39.15In the Money | $39.85In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 634In the Money | EXPEOut of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $-0.07Out of the Money | 2Out of the Money | 622Out of the Money | |
EXPEIn the Money | $34.50In the Money | $35.85In the Money | $32.83In the Money | $0.00In the Money | ---In the Money | 252In the Money | EXPEOut of the Money | $2.43Out of the Money | $2.91Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
EXPEIn the Money | $30.20In the Money | $32.20In the Money | $29.37In the Money | $0.00In the Money | ---In the Money | 72In the Money | EXPEOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
EXPEIn the Money | $26.40In the Money | $27.80In the Money | $27.50In the Money | $0.50In the Money | 1In the Money | 161In the Money | EXPEOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-0.25Out of the Money | 6Out of the Money | 3,029Out of the Money | |
EXPEIn the Money | $22.95In the Money | $24.60In the Money | $24.70In the Money | $2.28In the Money | 1In the Money | 557In the Money | EXPEOut of the Money | $5.85Out of the Money | $6.05Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
EXPEIn the Money | $19.70In the Money | $21.55In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 569In the Money | EXPEOut of the Money | $6.80Out of the Money | $7.75Out of the Money | $7.75Out of the Money | $0.12Out of the Money | 3Out of the Money | 760Out of the Money | |
EXPEUnderlying issue's last price | $16.75Underlying issue's last price | $18.65Underlying issue's last price | $18.12Underlying issue's last price | $0.92Underlying issue's last price | 4Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EXPEUnderlying issue's last price | $8.65Underlying issue's last price | $9.70Underlying issue's last price | $9.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 762Underlying issue's last price |
EXPENear the Money | $14.75Near the Money | $15.40Near the Money | $16.25Near the Money | $1.49Near the Money | 4Near the Money | 439Near the Money | EXPEIn the Money | $11.50In the Money | $13.85In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
EXPEOut of the Money | $12.50Out of the Money | $12.90Out of the Money | $13.16Out of the Money | $0.74Out of the Money | 6Out of the Money | 503Out of the Money | EXPEIn the Money | $14.00In the Money | $14.65In the Money | $26.34In the Money | $0.00In the Money | ---In the Money | 765In the Money | |
EXPEOut of the Money | $10.50Out of the Money | $10.90Out of the Money | $11.03Out of the Money | $1.53Out of the Money | 5Out of the Money | 1,124Out of the Money | EXPEIn the Money | $17.20In the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
EXPEOut of the Money | $8.70Out of the Money | $9.65Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | EXPEIn the Money | $19.30In the Money | $21.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
EXPEOut of the Money | $6.90Out of the Money | $7.75Out of the Money | $7.60Out of the Money | $2.05Out of the Money | 8Out of the Money | 1,386Out of the Money | EXPEIn the Money | $23.05In the Money | $25.55In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EXPEOut of the Money | $5.70Out of the Money | $6.60Out of the Money | $6.10Out of the Money | $0.70Out of the Money | 7Out of the Money | 672Out of the Money | EXPEIn the Money | $26.95In the Money | $28.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EXPEOut of the Money | $4.60Out of the Money | $5.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | EXPEIn the Money | $30.85In the Money | $32.85In the Money | $46.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXPEOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.05Out of the Money | $1.25Out of the Money | 2Out of the Money | 570Out of the Money | EXPEIn the Money | $35.45In the Money | $37.70In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $2.94Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | EXPEIn the Money | $40.40In the Money | $41.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $2.38Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $0.20Out of the Money | 12Out of the Money | 256Out of the Money | EXPEIn the Money | $43.40In the Money | $47.15In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.60Out of the Money | $2.31Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | EXPEIn the Money | $48.15In the Money | $52.00In the Money | $62.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.47Out of the Money | $2.13Out of the Money | $1.62Out of the Money | $0.88Out of the Money | 7Out of the Money | 271Out of the Money | EXPEIn the Money | $53.20In the Money | $57.10In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.26Out of the Money | $1.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXPEIn the Money | $58.15In the Money | $62.10In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.90Out of the Money | $1.29Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EXPEIn the Money | $63.15In the Money | $67.10In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.78Out of the Money | $1.47Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | EXPEIn the Money | $68.15In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.46Out of the Money | $1.67Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EXPEIn the Money | $78.15In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXPEIn the Money | $88.15In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 10Out of the Money | 402Out of the Money | EXPEIn the Money | $98.15In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |