Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $72.20In the Money | $76.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $67.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXPEIn the Money | $62.20In the Money | $66.20In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
EXPEIn the Money | $57.20In the Money | $61.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $52.25In the Money | $56.20In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
EXPEIn the Money | $47.20In the Money | $51.20In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
EXPEIn the Money | $42.20In the Money | $46.25In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
EXPEIn the Money | $37.20In the Money | $41.25In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EXPEIn the Money | $32.30In the Money | $36.20In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
EXPEIn the Money | $27.25In the Money | $31.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 803Out of the Money | |
EXPEIn the Money | $22.85In the Money | $24.60In the Money | $24.09In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 3,409Out of the Money | |
EXPEIn the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $20.80In the Money | $21.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $19.65In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EXPEIn the Money | $17.85In the Money | $19.55In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,051Out of the Money | |
EXPEIn the Money | $17.80In the Money | $18.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EXPEIn the Money | $16.95In the Money | $17.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EXPEIn the Money | $15.80In the Money | $16.75In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $14.80In the Money | $15.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EXPEIn the Money | $13.80In the Money | $14.60In the Money | $14.48In the Money | $-0.72In the Money | 6In the Money | 339In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6,983Out of the Money | |
EXPEIn the Money | $12.80In the Money | $13.60In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 46In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EXPEIn the Money | $11.90In the Money | $12.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXPEIn the Money | $10.90In the Money | $11.65In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 99In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 73Out of the Money | |
EXPEIn the Money | $9.85In the Money | $10.65In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 32Out of the Money | 64Out of the Money | |
EXPEIn the Money | $8.80In the Money | $9.65In the Money | $9.40In the Money | $0.37In the Money | 1In the Money | 1,461In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 586Out of the Money | |
EXPEIn the Money | $6.90In the Money | $8.65In the Money | $8.29In the Money | $0.99In the Money | 5In the Money | 94In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 2Out of the Money | 54Out of the Money | |
EXPEIn the Money | $6.95In the Money | $7.55In the Money | $7.27In the Money | $0.37In the Money | 1In the Money | 246In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 1Out of the Money | 51Out of the Money | |
EXPEIn the Money | $6.00In the Money | $6.70In the Money | $6.40In the Money | $1.11In the Money | 3In the Money | 50In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $5.05In the Money | $5.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 36Out of the Money | 277Out of the Money | |
EXPEIn the Money | $4.05In the Money | $4.50In the Money | $4.58In the Money | $-0.27In the Money | 58In the Money | 1,757In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 159Out of the Money | 867Out of the Money | |
EXPEIn the Money | $3.35In the Money | $3.65In the Money | $3.40In the Money | $-0.12In the Money | 6In the Money | 96In the Money | EXPEOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 30Out of the Money | 89Out of the Money | |
EXPEIn the Money | $2.57In the Money | $2.78In the Money | $2.75In the Money | $-0.43In the Money | 2In the Money | 141In the Money | EXPENear the Money | $0.45Near the Money | $0.52Near the Money | $0.40Near the Money | $-0.25Near the Money | 122Near the Money | 124Near the Money | |
EXPEIn the Money | $1.89In the Money | $2.01In the Money | $2.18In the Money | $-0.18In the Money | 22In the Money | 77In the Money | EXPENear the Money | $0.73Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.05Near the Money | 6Near the Money | 130Near the Money | |
EXPEUnderlying issue's last price | $1.31Underlying issue's last price | $1.41Underlying issue's last price | $1.59Underlying issue's last price | $-0.07Underlying issue's last price | 48Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.13Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 119Underlying issue's last price | 151Underlying issue's last price |
EXPENear the Money | $0.86Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.42Near the Money | 209Near the Money | 2,018Near the Money | EXPEIn the Money | $1.66In the Money | $1.78In the Money | $1.61In the Money | $-0.14In the Money | 28In the Money | 949In the Money | |
EXPENear the Money | $0.52Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.39Near the Money | 51Near the Money | 287Near the Money | EXPEIn the Money | $2.31In the Money | $2.46In the Money | $2.23In the Money | $-0.08In the Money | 2In the Money | 9In the Money | |
EXPENear the Money | $0.32Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.22Near the Money | 32Near the Money | 90Near the Money | EXPEIn the Money | $2.96In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 8Out of the Money | 11Out of the Money | EXPEIn the Money | $3.55In the Money | $5.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 5Out of the Money | 71Out of the Money | EXPEIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 24Out of the Money | 1,023Out of the Money | EXPEIn the Money | $5.65In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3Out of the Money | ---Out of the Money | EXPEIn the Money | $8.60In the Money | $9.30In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $9.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | EXPEIn the Money | $10.45In the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $10.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,095Out of the Money | EXPEIn the Money | $15.50In the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 629Out of the Money | EXPEIn the Money | $20.45In the Money | $22.25In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,844Out of the Money | EXPEIn the Money | $24.75In the Money | $27.05In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 641Out of the Money | EXPEIn the Money | $29.15In the Money | $32.15In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | EXPEIn the Money | $34.05In the Money | $37.60In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EXPEIn the Money | $39.00In the Money | $42.75In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 1Out of the Money | 270Out of the Money | EXPEIn the Money | $44.05In the Money | $47.85In the Money | $53.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | EXPEIn the Money | $48.80In the Money | $52.85In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EXPEIn the Money | $54.65In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXPEIn the Money | $58.80In the Money | $62.75In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXPEIn the Money | $63.80In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.25Out of the Money | 5Out of the Money | 65Out of the Money | EXPEIn the Money | $68.80In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXPEIn the Money | $74.05In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $84.10In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $94.10In the Money | $97.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $104.00In the Money | $107.85In the Money | $93.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |