Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $40.80In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $35.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $30.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.95In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.35In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
EXPEIn the Money | $17.70In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXPEIn the Money | $15.60In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $15.55In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
EXPEIn the Money | $12.60In the Money | $13.20In the Money | $10.54In the Money | $0.94In the Money | 1In the Money | 34In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 43Out of the Money | |
EXPEIn the Money | $10.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 74Out of the Money | 5Out of the Money | |
EXPEIn the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.98Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $8.40In the Money | $9.35In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $7.65In the Money | $9.35In the Money | $7.85In the Money | $2.85In the Money | 1In the Money | 4In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 30Out of the Money | 92Out of the Money | |
EXPEIn the Money | $6.70In the Money | $7.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 14Out of the Money | 34Out of the Money | |
EXPEIn the Money | $5.80In the Money | $7.20In the Money | $6.05In the Money | $3.76In the Money | 3In the Money | 2In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.56Out of the Money | 108Out of the Money | 40Out of the Money | |
EXPEIn the Money | $4.30In the Money | $6.30In the Money | $4.00In the Money | $1.60In the Money | 23In the Money | 33In the Money | EXPEOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $-0.78Out of the Money | 26Out of the Money | 286Out of the Money | |
EXPEIn the Money | $3.90In the Money | $5.30In the Money | $3.18In the Money | $1.26In the Money | 3In the Money | 12In the Money | EXPEOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $-1.13Out of the Money | 15Out of the Money | 60Out of the Money | |
EXPEIn the Money | $3.15In the Money | $3.55In the Money | $3.30In the Money | $1.92In the Money | 105In the Money | 190In the Money | EXPENear the Money | $0.40Near the Money | $0.48Near the Money | $0.46Near the Money | $-1.57Near the Money | 43Near the Money | 105Near the Money | |
EXPEIn the Money | $2.59In the Money | $2.75In the Money | $2.67In the Money | $1.67In the Money | 413In the Money | 120In the Money | EXPENear the Money | $0.65Near the Money | $0.71Near the Money | $0.68Near the Money | $-1.92Near the Money | 171Near the Money | 39Near the Money | |
EXPEUnderlying issue's last price | $1.93Underlying issue's last price | $2.07Underlying issue's last price | $1.90Underlying issue's last price | $1.24Underlying issue's last price | 719Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-2.29Underlying issue's last price | 46Underlying issue's last price | 103Underlying issue's last price |
EXPENear the Money | $1.39Near the Money | $1.45Near the Money | $1.36Near the Money | $0.91Near the Money | 2,017Near the Money | 709Near the Money | EXPEIn the Money | $1.40In the Money | $1.52In the Money | $2.45In the Money | $-1.10In the Money | 14In the Money | 31In the Money | |
EXPENear the Money | $0.94Near the Money | $1.04Near the Money | $1.01Near the Money | $0.70Near the Money | 67Near the Money | 65Near the Money | EXPEIn the Money | $1.75In the Money | $2.12In the Money | $3.00In the Money | $-2.35In the Money | 2In the Money | 20In the Money | |
EXPENear the Money | $0.59Near the Money | $0.72Near the Money | $0.63Near the Money | $0.43Near the Money | 84Near the Money | 107Near the Money | EXPEIn the Money | $2.42In the Money | $2.81In the Money | $2.80In the Money | $-3.20In the Money | 20In the Money | 89In the Money | |
EXPEOut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.27Out of the Money | 30Out of the Money | 38Out of the Money | EXPEIn the Money | $3.25In the Money | $3.75In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EXPEOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.15Out of the Money | 69Out of the Money | 29Out of the Money | EXPEIn the Money | $3.35In the Money | $4.80In the Money | $5.79In the Money | $-1.90In the Money | 6In the Money | 1In the Money | |
EXPEOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 6Out of the Money | 73Out of the Money | EXPEIn the Money | $5.05In the Money | $6.05In the Money | $7.10In the Money | $-0.49In the Money | 1In the Money | 4In the Money | |
EXPEOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 36Out of the Money | 110Out of the Money | EXPEIn the Money | $5.00In the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | EXPEIn the Money | $6.30In the Money | $8.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $7.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 2Out of the Money | 3Out of the Money | EXPEIn the Money | $8.90In the Money | $11.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $10.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 14Out of the Money | EXPEIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $13.90In the Money | $16.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $15.50In the Money | $16.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $15.25In the Money | $19.40In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $16.75In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXPEIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.10In the Money | $21.50In the Money | $22.28In the Money | $22.28In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXPEIn the Money | $20.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EXPEIn the Money | $21.75In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $21.55In the Money | $24.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $7.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $22.45In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $24.50In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $28.05In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $29.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $30.50In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $32.20In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $32.65In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $34.65In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $34.30In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 13Out of the Money | EXPEIn the Money | $35.50In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXPEIn the Money | $41.05In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXPEIn the Money | $46.05In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EXPEIn the Money | $50.45In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $56.20In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $60.30In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EXPEIn the Money | $65.30In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $70.25In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $75.45In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $80.25In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |