Stocks Options

LAST PRICE
127.7200
TODAY'S CHANGE (%)
Trending Up2.2400 (1.7851%)

Bid / Lots
127.0000/ 10
Ask / Lots
127.7200/ 5
Open / Previous Close
125.2100 / 125.4800
Day Range
Low 124.6901
High 128.0900
52 Week Range
Low 92.4800
High 160.0499
Volume
3,839,362
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$69.70In the Money	$70.55In the Money	$71.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$50.00	EXPEOut of the Money	---Out of the Money	$1.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EXPEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$52.40In the Money	$54.90In the Money	$53.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	EXPEOut of the Money	$0.02Out of the Money	$1.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$48.60In the Money	$49.70In the Money	$49.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.00	EXPEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$54.45In the Money	$57.50In the Money	$56.03In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EXPEIn the Money	$62.15In the Money	$64.75In the Money	$63.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$43.70In the Money	$47.60In the Money	$46.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$48.15In the Money	$51.45In the Money	$50.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EXPEIn the Money	$33.70In the Money	$36.80In the Money	$36.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
EXPEIn the Money	$30.85In the Money	$34.00In the Money	$31.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
EXPEIn the Money	$26.00In the Money	$29.75In the Money	$27.08In the Money	$0.81In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
EXPEIn the Money	$22.15In the Money	$23.00In the Money	$22.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
EXPEIn the Money	$8.05In the Money	$8.35In the Money	$6.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
EXPEIn the Money	$22.25In the Money	$23.55In the Money	$21.99In the Money	$2.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$5.60In the Money	$5.85In the Money	$4.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$16.05In the Money	$16.70In the Money	$14.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$5.90In the Money	$6.20In the Money	$4.09In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EXPEIn the Money	$6.30In the Money	$7.45In the Money	$6.25In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EXPEIn the Money	$16.30In the Money	$19.95In the Money	$16.12In the Money	$-0.15In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
EXPEIn the Money	$12.35In the Money	$13.45In the Money	$11.91In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
EXPEIn the Money	$15.30In the Money	$16.40In the Money	$14.90In the Money	$0.00In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
EXPEIn the Money	$13.85In the Money	$16.70In the Money	$12.79In the Money	$-0.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	191Out of the Money	---Out of the Money
EXPEIn the Money	$13.30In the Money	$15.70In the Money	$11.59In the Money	$-1.03In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
EXPEIn the Money	$12.30In the Money	$12.95In the Money	$11.12In the Money	$-0.13In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	186Out of the Money	---Out of the Money
EXPEIn the Money	$11.30In the Money	$12.95In the Money	$9.80In the Money	$-0.85In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$10.25In the Money	$12.30In the Money	$8.50In the Money	$-0.80In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$9.25In the Money	$10.45In the Money	$7.63In the Money	$-1.01In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
EXPEIn the Money	$7.65In the Money	$9.65In the Money	$7.44In the Money	$-0.04In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	36Out of the Money	---Out of the Money
EXPEIn the Money	$7.35In the Money	$7.95In the Money	$7.71In the Money	$1.81In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	100Out of the Money	---Out of the Money
EXPEIn the Money	$5.15In the Money	$8.55In the Money	$4.60In the Money	$-0.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$5.30In the Money	$6.10In the Money	$4.98In the Money	$0.48In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$4.00In the Money	$5.35In the Money	$3.58In the Money	$-0.17In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	115Out of the Money	---Out of the Money
EXPEIn the Money	$2.23In the Money	$4.90In the Money	$3.00In the Money	$1.06In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	29Out of the Money	---Out of the Money
EXPEIn the Money	$1.23In the Money	$2.96In the Money	$2.75In the Money	$1.10In the Money	362In the Money	---In the Money	Filter Table By Strike Price of$125.00	EXPENear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.45Near the Money	56Near the Money	---Near the Money
EXPEIn the Money	$1.33In the Money	$2.05In the Money	$1.23In the Money	$0.55In the Money	309In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPENear the Money	---Near the Money	$0.01Near the Money	$0.08Near the Money	$-0.61Near the Money	13Near the Money	---Near the Money
EXPEUnderlying issue's last price	$0.27Underlying issue's last price	$1.97Underlying issue's last price	$1.00Underlying issue's last price	$0.67Underlying issue's last price	482Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	$1.04Underlying issue's last price	$1.08Underlying issue's last price	$-0.07Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price
EXPENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.16Near the Money	233Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	EXPEIn the Money	$0.04In the Money	$1.76In the Money	$0.98In the Money	$-3.01In the Money	1In the Money	---In the Money
EXPENear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.09Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	EXPEIn the Money	$5.20In the Money	$5.85In the Money	$5.65In the Money	$0.00In the Money	2In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	EXPEIn the Money	$7.15In the Money	$8.80In the Money	$7.55In the Money	$0.00In the Money	2In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EXPEIn the Money	$11.40In the Money	$12.80In the Money	$12.20In the Money	$0.00In the Money	96In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	EXPEIn the Money	$16.20In the Money	$17.75In the Money	$17.20In the Money	$0.00In the Money	96In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$30.80In the Money	$34.00In the Money	$31.17In the Money	$0.00In the Money	24In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$36.55In the Money	$38.80In the Money	$38.25In the Money	$0.00In the Money	3In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$37.80In the Money	$40.20In the Money	$37.70In the Money	$0.00In the Money	282In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$42.05In the Money	$45.90In the Money	$44.24In the Money	$0.00In the Money	5In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$47.05In the Money	$50.95In the Money	$49.75In the Money	$0.00In the Money	3In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.13Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$53.15In the Money	$56.00In the Money	$53.56In the Money	$0.00In the Money	10In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$43.05In the Money	$45.20In the Money	$45.43In the Money	$0.00In the Money	2In the Money	---In the Money
EXPEOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$32.70In the Money	$34.40In the Money	$32.95In the Money	$0.00In the Money	104In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$91.85In the Money	$95.50In the Money	$93.19In the Money	$0.00In the Money	2In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)