Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $56.05In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $51.00In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $45.95In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $41.05In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $35.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $31.20In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $29.35In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 31Out of the Money | |
EXPEIn the Money | $28.05In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $27.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.10In the Money | $29.85In the Money | $27.07In the Money | $2.60In the Money | 2In the Money | 44In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.24Out of the Money | 1Out of the Money | 111Out of the Money | |
EXPEIn the Money | $25.05In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $24.05In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $23.85In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXPEIn the Money | $22.35In the Money | $23.25In the Money | $22.09In the Money | $22.09In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXPEIn the Money | $21.35In the Money | $22.35In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $20.35In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXPEIn the Money | $19.40In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EXPEIn the Money | $18.40In the Money | $19.45In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXPEIn the Money | $17.40In the Money | $18.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 42Out of the Money | |
EXPEIn the Money | $16.35In the Money | $17.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $15.40In the Money | $16.25In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $14.35In the Money | $15.25In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXPEIn the Money | $13.25In the Money | $14.85In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $12.40In the Money | $13.30In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 3Out of the Money | 16Out of the Money | |
EXPEIn the Money | $11.45In the Money | $12.45In the Money | $11.20In the Money | $0.87In the Money | 3In the Money | 56In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $10.30In the Money | $11.30In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 110In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $9.40In the Money | $10.35In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 68In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 10Out of the Money | 18Out of the Money | |
EXPEIn the Money | $8.45In the Money | $9.35In the Money | $6.94In the Money | $0.19In the Money | 1In the Money | 23In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 25Out of the Money | 44Out of the Money | |
EXPEIn the Money | $7.45In the Money | $8.35In the Money | $7.10In the Money | $1.28In the Money | 2In the Money | 57In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 16Out of the Money | 16Out of the Money | |
EXPEIn the Money | $6.45In the Money | $7.25In the Money | $6.33In the Money | $2.03In the Money | 1In the Money | 27In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 25Out of the Money | 34Out of the Money | |
EXPEIn the Money | $5.85In the Money | $6.30In the Money | $5.35In the Money | $1.43In the Money | 1In the Money | 34In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 7Out of the Money | 6Out of the Money | |
EXPEIn the Money | $4.95In the Money | $6.30In the Money | $4.39In the Money | $0.89In the Money | 4In the Money | 29In the Money | EXPEOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.39Out of the Money | 9Out of the Money | 27Out of the Money | |
EXPEIn the Money | $3.80In the Money | $5.10In the Money | $4.44In the Money | $1.91In the Money | 14In the Money | 555In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.78Out of the Money | $-0.14Out of the Money | 5Out of the Money | 64Out of the Money | |
EXPEIn the Money | $3.30In the Money | $3.60In the Money | $2.66In the Money | $0.38In the Money | 17In the Money | 1,097In the Money | EXPENear the Money | $0.54Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.94Near the Money | 47Near the Money | 47Near the Money | |
EXPEIn the Money | $2.61In the Money | $2.94In the Money | $2.55In the Money | $0.33In the Money | 83In the Money | 519In the Money | EXPENear the Money | $0.81Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.77Near the Money | 47Near the Money | 71Near the Money | |
EXPEUnderlying issue's last price | $1.99Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $0.89Underlying issue's last price | 58Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.16Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $-0.81Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price |
EXPENear the Money | $1.47Near the Money | $1.60Near the Money | $1.50Near the Money | $0.63Near the Money | 70Near the Money | 95Near the Money | EXPEIn the Money | $1.61In the Money | $1.74In the Money | $2.00In the Money | $-0.64In the Money | 1In the Money | 11In the Money | |
EXPENear the Money | $1.03Near the Money | $1.16Near the Money | $0.95Near the Money | $0.21Near the Money | 6Near the Money | 37Near the Money | EXPEIn the Money | $2.17In the Money | $2.32In the Money | $2.64In the Money | $2.64In the Money | 3In the Money | ---In the Money | |
EXPENear the Money | $0.72Near the Money | $0.83Near the Money | $0.74Near the Money | $0.16Near the Money | 187Near the Money | 145Near the Money | EXPEIn the Money | $2.81In the Money | $3.75In the Money | $3.35In the Money | $-12.63In the Money | 5In the Money | ---In the Money | |
EXPEOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 10Out of the Money | 64Out of the Money | EXPEIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.31Out of the Money | $0.76Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 8Out of the Money | 17Out of the Money | EXPEIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 6Out of the Money | 2Out of the Money | EXPEIn the Money | $4.40In the Money | $5.70In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 6Out of the Money | 1Out of the Money | EXPEIn the Money | $5.25In the Money | $6.70In the Money | $6.85In the Money | $6.85In the Money | 10In the Money | ---In the Money | |
EXPEOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $6.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.05Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $11.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $16.85In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $21.70In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $25.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $35.65In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $40.25In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.25In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXPEIn the Money | $50.30In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |