Stocks Options

LAST PRICE
181.3500
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.4993%)

Bid / Lots
181.3500/ 1
Ask / Lots
182.0000/ 1
Open / Previous Close
180.0200 / 182.2600
Day Range
Low 177.5900
High 181.9800
52 Week Range
Low 107.2500
High 190.4000
Volume
2,209,167
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.59Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EXPEIn the Money	$18.15In the Money	$20.20In the Money	$16.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$28.15In the Money	$30.75In the Money	$30.60In the Money	$-2.71In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EXPEIn the Money	$22.40In the Money	$24.70In the Money	$22.40In the Money	$-1.75In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
EXPEIn the Money	$17.15In the Money	$19.45In the Money	$17.50In the Money	$-0.23In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$13.10In the Money	$14.55In the Money	$12.60In the Money	$-1.30In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	7Out of the Money	---Out of the Money
EXPEIn the Money	$7.15In the Money	$9.85In the Money	$7.57In the Money	$-1.66In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
EXPEUnderlying issue's last price	$2.17Underlying issue's last price	$4.60Underlying issue's last price	$2.50Underlying issue's last price	$-0.26Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	65Underlying issue's last price	---Underlying issue's last price
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)