Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $51.75In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $46.70In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $41.85In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $36.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $32.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.80In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $24.15In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $23.40In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $23.40In the Money | $24.15In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 67In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 1Out of the Money | 4Out of the Money | |
EXPEIn the Money | $22.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $21.40In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $19.00In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.83Out of the Money | 5Out of the Money | 1Out of the Money | |
EXPEIn the Money | $17.00In the Money | $20.45In the Money | $18.78In the Money | $18.78In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $16.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $15.35In the Money | $16.50In the Money | $16.25In the Money | $16.25In the Money | 2In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EXPEIn the Money | $13.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $11.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $10.80In the Money | $13.30In the Money | $12.66In the Money | $3.16In the Money | 1In the Money | 1In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $11.40In the Money | $12.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $8.85In the Money | $11.30In the Money | $10.58In the Money | $2.58In the Money | 1In the Money | 3In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $7.85In the Money | $10.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 63Out of the Money | |
EXPEIn the Money | $7.10In the Money | $9.25In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 6Out of the Money | 3Out of the Money | |
EXPEIn the Money | $6.00In the Money | $8.25In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | EXPEOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $5.70In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 14Out of the Money | 34Out of the Money | |
EXPEIn the Money | $5.80In the Money | $6.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
EXPEIn the Money | $4.90In the Money | $5.30In the Money | $4.65In the Money | $-0.55In the Money | 16In the Money | 89In the Money | EXPEOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 5Out of the Money | 32Out of the Money | |
EXPEIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.45In the Money | 1In the Money | 29In the Money | EXPEOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.16Out of the Money | 17Out of the Money | 462Out of the Money | |
EXPEIn the Money | $3.40In the Money | $3.65In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 64In the Money | EXPENear the Money | $0.73Near the Money | $0.83Near the Money | $0.80Near the Money | $0.04Near the Money | 4Near the Money | 308Near the Money | |
EXPEIn the Money | $2.74In the Money | $2.89In the Money | $2.66In the Money | $-0.59In the Money | 8In the Money | 72In the Money | EXPENear the Money | $1.04Near the Money | $1.14Near the Money | $1.07Near the Money | $0.03Near the Money | 33Near the Money | 88Near the Money | |
EXPEUnderlying issue's last price | $2.15Underlying issue's last price | $2.28Underlying issue's last price | $2.36Underlying issue's last price | $-0.09Underlying issue's last price | 17Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.44Underlying issue's last price | $1.53Underlying issue's last price | $1.47Underlying issue's last price | $-0.22Underlying issue's last price | 9Underlying issue's last price | 77Underlying issue's last price |
EXPENear the Money | $1.64Near the Money | $1.75Near the Money | $1.72Near the Money | $-0.32Near the Money | 30Near the Money | 44Near the Money | EXPEIn the Money | $1.92In the Money | $2.02In the Money | $2.12In the Money | $-0.85In the Money | 7In the Money | 453In the Money | |
EXPENear the Money | $1.21Near the Money | $1.32Near the Money | $1.30Near the Money | $-0.13Near the Money | 37Near the Money | 213Near the Money | EXPEIn the Money | $2.48In the Money | $2.61In the Money | $2.51In the Money | $0.08In the Money | 7In the Money | 114In the Money | |
EXPENear the Money | $0.87Near the Money | $0.98Near the Money | $0.81Near the Money | $-0.33Near the Money | 34Near the Money | 95Near the Money | EXPEIn the Money | $3.05In the Money | $3.30In the Money | $3.18In the Money | $0.18In the Money | 30In the Money | 77In the Money | |
EXPEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.17Out of the Money | 14Out of the Money | 117Out of the Money | EXPEIn the Money | $3.75In the Money | $4.05In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPEOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.15Out of the Money | 37Out of the Money | 243Out of the Money | EXPEIn the Money | $4.55In the Money | $5.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXPEOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXPEIn the Money | $5.40In the Money | $6.75In the Money | $5.71In the Money | $-1.19In the Money | 2In the Money | 10In the Money | |
EXPEOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 21Out of the Money | 124Out of the Money | EXPEIn the Money | $6.20In the Money | $6.85In the Money | $6.98In the Money | $1.52In the Money | 1In the Money | 27In the Money | |
EXPEOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 17Out of the Money | 17Out of the Money | EXPEIn the Money | $5.50In the Money | $7.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 2Out of the Money | 14Out of the Money | EXPEIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXPEIn the Money | $9.05In the Money | $11.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXPEIn the Money | $10.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXPEIn the Money | $11.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPEIn the Money | $11.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $13.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $20.95In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $24.40In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $29.40In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $39.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $45.05In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |