Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $52.55In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $47.70In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $42.55In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $37.55In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $32.55In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $27.50In the Money | $31.55In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $25.50In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXPEIn the Money | $24.50In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $23.50In the Money | $27.55In the Money | $26.76In the Money | $26.76In the Money | 2In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $23.70In the Money | $26.25In the Money | $25.77In the Money | $-1.30In the Money | 2In the Money | 46In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $21.65In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EXPEIn the Money | $20.65In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPEIn the Money | $19.65In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXPEIn the Money | $18.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EXPEIn the Money | $17.60In the Money | $21.40In the Money | $22.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EXPEIn the Money | $16.70In the Money | $20.50In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXPEIn the Money | $15.90In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $14.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EXPEIn the Money | $15.30In the Money | $15.95In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 20Out of the Money | 23Out of the Money | |
EXPEIn the Money | $14.30In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 20Out of the Money | 48Out of the Money | |
EXPEIn the Money | $13.25In the Money | $15.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $12.30In the Money | $13.95In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXPEIn the Money | $11.30In the Money | $11.95In the Money | $14.00In the Money | $0.58In the Money | 1In the Money | 25In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EXPEIn the Money | $10.30In the Money | $12.80In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 16Out of the Money | |
EXPEIn the Money | $9.35In the Money | $11.75In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 35Out of the Money | |
EXPEIn the Money | $8.30In the Money | $9.00In the Money | $9.10In the Money | $-2.00In the Money | 1In the Money | 55In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $7.30In the Money | $9.55In the Money | $7.56In the Money | $-2.14In the Money | 2In the Money | 109In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $6.30In the Money | $7.00In the Money | $6.15In the Money | $0.48In the Money | 1In the Money | 68In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $5.30In the Money | $7.55In the Money | $6.37In the Money | $-1.10In the Money | 1In the Money | 22In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.21Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 25Out of the Money | |
EXPEIn the Money | $4.00In the Money | $6.55In the Money | $6.75In the Money | $0.25In the Money | 2In the Money | 58In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 30Out of the Money | |
EXPEIn the Money | $2.33In the Money | $4.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.83Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXPEIn the Money | $2.42In the Money | $3.05In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 32In the Money | EXPENear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.04Near the Money | 15Near the Money | 80Near the Money | |
EXPEIn the Money | $1.70In the Money | $2.27In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPENear the Money | $0.13Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.02Near the Money | 20Near the Money | 37Near the Money | |
EXPEUnderlying issue's last price | $1.03Underlying issue's last price | $1.27Underlying issue's last price | $1.53Underlying issue's last price | $-1.77Underlying issue's last price | 60Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.10Underlying issue's last price | 50Underlying issue's last price | 129Underlying issue's last price |
EXPENear the Money | $0.54Near the Money | $0.62Near the Money | $0.56Near the Money | $-2.15Near the Money | 82Near the Money | 1,095Near the Money | EXPEIn the Money | $0.78In the Money | $0.89In the Money | $0.95In the Money | $0.15In the Money | 140In the Money | 230In the Money | |
EXPENear the Money | $0.22Near the Money | $0.29Near the Money | $0.26Near the Money | $-1.53Near the Money | 143Near the Money | 563Near the Money | EXPEIn the Money | $1.43In the Money | $1.79In the Money | $1.20In the Money | $0.64In the Money | 63In the Money | 102In the Money | |
EXPENear the Money | $0.07Near the Money | $0.24Near the Money | $0.17Near the Money | $-1.08Near the Money | 57Near the Money | 211Near the Money | EXPEIn the Money | $2.24In the Money | $4.00In the Money | $2.07In the Money | $1.05In the Money | 20In the Money | 70In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.62Out of the Money | 44Out of the Money | 105Out of the Money | EXPEIn the Money | $2.46In the Money | $3.70In the Money | $2.65In the Money | $1.35In the Money | 2In the Money | 51In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 16Out of the Money | 117Out of the Money | EXPEIn the Money | $3.85In the Money | $4.80In the Money | $4.10In the Money | $1.10In the Money | 2In the Money | 37In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 5Out of the Money | 356Out of the Money | EXPEIn the Money | $5.10In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EXPEIn the Money | $5.90In the Money | $6.80In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 1Out of the Money | 57Out of the Money | EXPEIn the Money | $6.15In the Money | $7.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EXPEIn the Money | $8.15In the Money | $8.75In the Money | $7.41In the Money | $1.01In the Money | 2In the Money | 9In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXPEIn the Money | $9.05In the Money | $9.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | EXPEIn the Money | $10.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $9.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $12.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXPEIn the Money | $15.05In the Money | $15.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2Out of the Money | EXPEIn the Money | $15.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 120Out of the Money | ---Out of the Money | EXPEIn the Money | $17.15In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $18.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EXPEIn the Money | $17.55In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXPEIn the Money | $18.60In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXPEIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXPEIn the Money | $33.50In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $43.75In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXPEIn the Money | $53.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |