Stocks Options

LAST PRICE
184.3200
TODAY'S CHANGE (%)
Trending Up3.5600 (1.9695%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
182.6300 / 180.7600
Day Range
Low 180.0200
High 187.6200
52 Week Range
Low 107.2500
High 190.4000
Volume
2,037,480
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$56.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$75.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$69.83In the Money	$4.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$60.54In the Money	$-2.58In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	673Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$56.28In the Money	$0.00In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$47.92In the Money	$-4.30In the Money	8In the Money	103In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	708Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$42.90In the Money	$0.00In the Money	2In the Money	150In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	854Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$41.03In the Money	$4.99In the Money	4In the Money	300In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	5Out of the Money	198Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$28.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$36.05In the Money	$5.32In the Money	6In the Money	740In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3Out of the Money	393Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$33.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$31.26In the Money	$1.06In the Money	21In the Money	517In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.33Out of the Money	2Out of the Money	404Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.45In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$23.47In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	877Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$22.58In the Money	$1.11In the Money	8In the Money	259In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$20.19In the Money	$4.61In the Money	3In the Money	457In the Money	Filter Table By Strike Price of$165.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	336Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$18.96In the Money	$3.67In the Money	4In the Money	269In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$15.38In the Money	$4.83In the Money	14In the Money	203In the Money	Filter Table By Strike Price of$170.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	17Out of the Money	407Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$12.75In the Money	$3.29In the Money	26In the Money	190In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	147Out of the Money	645Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$10.17In the Money	$4.42In the Money	28In the Money	281In the Money	Filter Table By Strike Price of$175.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	113Out of the Money	131Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$9.00In the Money	$4.65In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$177.50	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$-0.63Out of the Money	25Out of the Money	1,631Out of the Money
EXPEIn the Money	---In the Money	---In the Money	$5.88In the Money	$3.19In the Money	33In the Money	437In the Money	Filter Table By Strike Price of$180.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$-1.22Out of the Money	110Out of the Money	116Out of the Money
EXPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.67Underlying issue's last price	$1.98Underlying issue's last price	14Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$-2.10Underlying issue's last price	116Underlying issue's last price	83Underlying issue's last price
EXPENear the Money	---Near the Money	---Near the Money	$2.34Near the Money	$1.43Near the Money	194Near the Money	988Near the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	---In the Money	---In the Money	$2.40In the Money	$-2.38In the Money	278In the Money	107In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$1.16Out of the Money	82Out of the Money	71Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.40In the Money	45In the Money	54In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.59Out of the Money	304Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	---In the Money	---In the Money	$8.35In the Money	$4.45In the Money	1In the Money	30In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	1,223Out of the Money	71Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.40In the Money	21In the Money	41In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.21Out of the Money	95Out of the Money	103Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	1In the Money	14In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	53Out of the Money	315Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	---In the Money	---In the Money	$14.25In the Money	$-7.85In the Money	3In the Money	1In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)