Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $75.90In the Money | $79.75In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $70.90In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXPEIn the Money | $65.90In the Money | $69.75In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
EXPEIn the Money | $60.90In the Money | $63.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $55.95In the Money | $59.75In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
EXPEIn the Money | $50.95In the Money | $54.75In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
EXPEIn the Money | $45.90In the Money | $49.75In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
EXPEIn the Money | $40.90In the Money | $43.90In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 150Out of the Money | |
EXPEIn the Money | $35.95In the Money | $39.75In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
EXPEIn the Money | $30.85In the Money | $34.00In the Money | $31.51In the Money | $6.71In the Money | 2In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
EXPEIn the Money | $26.00In the Money | $29.75In the Money | $27.08In the Money | $0.81In the Money | 3In the Money | 74In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
EXPEIn the Money | $24.05In the Money | $27.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 18Out of the Money | |
EXPEIn the Money | $22.95In the Money | $25.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $22.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
EXPEIn the Money | $22.25In the Money | $23.55In the Money | $21.99In the Money | $2.58In the Money | 1In the Money | 55In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | |
EXPEIn the Money | $20.15In the Money | $22.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EXPEIn the Money | $18.60In the Money | $22.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EXPEIn the Money | $18.05In the Money | $20.50In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $17.45In the Money | $20.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EXPEIn the Money | $16.30In the Money | $19.95In the Money | $16.12In the Money | $-0.15In the Money | 8In the Money | 333In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,004Out of the Money | |
EXPEIn the Money | $14.60In the Money | $17.60In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 46In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 102Out of the Money | |
EXPEIn the Money | $15.30In the Money | $16.40In the Money | $14.90In the Money | $6.80In the Money | 38In the Money | 146In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 56Out of the Money | |
EXPEIn the Money | $13.85In the Money | $16.70In the Money | $12.79In the Money | $-0.48In the Money | 1In the Money | 97In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 191Out of the Money | 73Out of the Money | |
EXPEIn the Money | $13.30In the Money | $15.70In the Money | $11.59In the Money | $-1.03In the Money | 10In the Money | 80In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EXPEIn the Money | $12.30In the Money | $12.95In the Money | $11.12In the Money | $-0.13In the Money | 23In the Money | 1,452In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 186Out of the Money | 594Out of the Money | |
EXPEIn the Money | $11.30In the Money | $12.95In the Money | $9.80In the Money | $-0.85In the Money | 4In the Money | 88In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | 53Out of the Money | |
EXPEIn the Money | $10.25In the Money | $12.30In the Money | $8.50In the Money | $-0.80In the Money | 15In the Money | 245In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EXPEIn the Money | $9.25In the Money | $10.45In the Money | $7.63In the Money | $-1.01In the Money | 27In the Money | 47In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $7.65In the Money | $9.65In the Money | $7.44In the Money | $-0.04In the Money | 9In the Money | 25In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
EXPEIn the Money | $7.35In the Money | $7.95In the Money | $7.71In the Money | $1.81In the Money | 36In the Money | 1,732In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 100Out of the Money | 816Out of the Money | |
EXPEIn the Money | $5.15In the Money | $8.55In the Money | $4.60In the Money | $-0.65In the Money | 1In the Money | 95In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 121Out of the Money | |
EXPEIn the Money | $5.30In the Money | $6.10In the Money | $4.98In the Money | $0.48In the Money | 7In the Money | 152In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 218Out of the Money | |
EXPEIn the Money | $4.00In the Money | $5.35In the Money | $3.58In the Money | $-0.17In the Money | 7In the Money | 134In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 115Out of the Money | 168Out of the Money | |
EXPEIn the Money | $2.23In the Money | $4.90In the Money | $3.00In the Money | $1.06In the Money | 95In the Money | 218In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 29Out of the Money | 263Out of the Money | |
EXPEIn the Money | $1.23In the Money | $2.96In the Money | $2.75In the Money | $1.10In the Money | 362In the Money | 1,852In the Money | EXPENear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.45Near the Money | 56Near the Money | 935Near the Money | |
EXPEIn the Money | $1.33In the Money | $2.05In the Money | $1.23In the Money | $0.55In the Money | 309In the Money | 305In the Money | EXPENear the Money | $0.00Near the Money | $0.01Near the Money | $0.08Near the Money | $-0.61Near the Money | 13Near the Money | 18Near the Money | |
EXPEUnderlying issue's last price | $0.27Underlying issue's last price | $1.97Underlying issue's last price | $1.00Underlying issue's last price | $0.67Underlying issue's last price | 482Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.00Underlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $-0.07Underlying issue's last price | 105Underlying issue's last price | 55Underlying issue's last price |
EXPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 233Near the Money | 101Near the Money | EXPEIn the Money | $0.04In the Money | $1.76In the Money | $0.98In the Money | $-3.01In the Money | 1In the Money | 1In the Money | |
EXPENear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 8Near the Money | 89Near the Money | EXPEIn the Money | $0.61In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPENear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 16Near the Money | 1,010Near the Money | EXPEIn the Money | $0.99In the Money | $2.89In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | 39Out of the Money | EXPEIn the Money | $1.28In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $3.70In the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXPEIn the Money | $5.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | EXPEIn the Money | $6.70In the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $6.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $8.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,074Out of the Money | EXPEIn the Money | $10.05In the Money | $14.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $11.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 638Out of the Money | EXPEIn the Money | $16.15In the Money | $18.85In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,853Out of the Money | EXPEIn the Money | $21.25In the Money | $24.40In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | EXPEIn the Money | $25.55In the Money | $29.15In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 671Out of the Money | EXPEIn the Money | $30.25In the Money | $34.15In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | EXPEIn the Money | $35.25In the Money | $39.10In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | EXPEIn the Money | $40.25In the Money | $44.10In the Money | $53.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | EXPEIn the Money | $45.25In the Money | $49.10In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EXPEIn the Money | $50.25In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXPEIn the Money | $55.25In the Money | $59.10In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXPEIn the Money | $60.25In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EXPEIn the Money | $65.25In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXPEIn the Money | $70.25In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $80.25In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $90.25In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $100.30In the Money | $104.05In the Money | $93.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |