Stocks Options

LAST PRICE
144.0400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
142.8400/ 1
Ask / Lots
144.9500/ 1
Open / Previous Close
144.0300 / 144.0400
Day Range
Low 142.4248
High 144.4900
52 Week Range
Low 92.4800
High 160.0499
Volume
979,764
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$72.85In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$67.85In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$62.05In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$57.85In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$52.85In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.85In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$43.45In the Money	$45.00In the Money	$36.02In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXPEIn the Money	$41.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$40.15In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$39.40In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$38.10In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$37.25In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$36.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXPEIn the Money	$35.30In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$34.50In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EXPEIn the Money	$33.35In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EXPEIn the Money	$33.05In the Money	$35.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EXPEIn the Money	$31.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$30.35In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EXPEIn the Money	$29.25In the Money	$33.00In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$28.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$27.40In the Money	$30.90In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EXPEIn the Money	$26.35In the Money	$29.95In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	4Out of the Money	1Out of the Money
EXPEIn the Money	$25.40In the Money	$28.90In the Money	$26.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EXPEIn the Money	$24.35In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	---Out of the Money	$1.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$23.40In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	44Out of the Money	10Out of the Money
EXPEIn the Money	$23.35In the Money	$24.95In the Money	$22.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$22.35In the Money	$24.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$21.45In the Money	$22.95In the Money	$8.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EXPEIn the Money	$20.40In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	21Out of the Money
EXPEIn the Money	$19.25In the Money	$20.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$18.35In the Money	$20.00In the Money	$18.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EXPEIn the Money	$17.40In the Money	$18.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
EXPEIn the Money	$16.75In the Money	$17.80In the Money	$13.77In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
EXPEIn the Money	$15.35In the Money	$17.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	2Out of the Money	48Out of the Money
EXPEIn the Money	$14.60In the Money	$15.95In the Money	$5.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-2.94Out of the Money	77Out of the Money	12Out of the Money
EXPEIn the Money	$13.95In the Money	$15.50In the Money	$13.44In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$12.45In the Money	$14.00In the Money	$12.93In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXPEIn the Money	$11.50In the Money	$13.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXPEIn the Money	$10.65In the Money	$11.95In the Money	$10.44In the Money	$5.76In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$9.70In the Money	$10.90In the Money	$10.45In the Money	$1.15In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	50Out of the Money	13Out of the Money
EXPEIn the Money	$8.90In the Money	$9.95In the Money	$8.62In the Money	$-0.68In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	62Out of the Money	66Out of the Money
EXPEIn the Money	$7.95In the Money	$8.50In the Money	$8.17In the Money	$4.27In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-1.10Out of the Money	7Out of the Money	28Out of the Money
EXPEIn the Money	$7.00In the Money	$7.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	$0.12Out of the Money	$1.92Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	25Out of the Money	103Out of the Money
EXPEIn the Money	$6.10In the Money	$6.55In the Money	$6.20In the Money	$1.34In the Money	6In the Money	44In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	$0.21Out of the Money	$1.94Out of the Money	$0.28Out of the Money	$-0.36Out of the Money	27Out of the Money	103Out of the Money
EXPEIn the Money	$4.40In the Money	$6.50In the Money	$4.45In the Money	$0.60In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$-0.11Out of the Money	1Out of the Money	41Out of the Money
EXPEIn the Money	$4.45In the Money	$5.75In the Money	$4.07In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	21Out of the Money	37Out of the Money
EXPEIn the Money	$3.65In the Money	$4.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	$0.50Out of the Money	$0.87Out of the Money	$0.61Out of the Money	$-0.36Out of the Money	43Out of the Money	25Out of the Money
EXPEIn the Money	$2.76In the Money	$3.15In the Money	$2.91In the Money	$0.67In the Money	23In the Money	64In the Money	Filter Table By Strike Price of$142.00	EXPENear the Money	$0.77Near the Money	$0.92Near the Money	$1.11Near the Money	$-0.11Near the Money	20Near the Money	91Near the Money
EXPEIn the Money	$2.27In the Money	$2.43In the Money	$2.42In the Money	$0.25In the Money	58In the Money	48In the Money	Filter Table By Strike Price of$143.00	EXPENear the Money	$1.13Near the Money	$1.22Near the Money	$1.20Near the Money	$-0.26Near the Money	18Near the Money	63Near the Money
EXPEUnderlying issue's last price	$1.72Underlying issue's last price	$1.83Underlying issue's last price	$1.82Underlying issue's last price	$-0.14Underlying issue's last price	37Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.56Underlying issue's last price	$1.65Underlying issue's last price	$2.03Underlying issue's last price	$-0.85Underlying issue's last price	15Underlying issue's last price	13Underlying issue's last price
EXPENear the Money	$1.24Near the Money	$1.34Near the Money	$1.30Near the Money	$-0.27Near the Money	20Near the Money	87Near the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$2.07In the Money	$2.20In the Money	$3.00In the Money	$0.42In the Money	1In the Money	9In the Money
EXPENear the Money	$0.80Near the Money	$0.97Near the Money	$1.00Near the Money	$-0.10Near the Money	10Near the Money	38Near the Money	Filter Table By Strike Price of$146.00	EXPEIn the Money	$2.67In the Money	$2.91In the Money	$4.25In the Money	$0.00In the Money	---In the Money	9In the Money
EXPENear the Money	$0.60Near the Money	$0.69Near the Money	$0.65Near the Money	$-0.10Near the Money	55Near the Money	22Near the Money	Filter Table By Strike Price of$147.00	EXPEIn the Money	$2.88In the Money	$3.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money
EXPEOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.20Out of the Money	14Out of the Money	75Out of the Money	Filter Table By Strike Price of$148.00	EXPEIn the Money	$4.15In the Money	$5.45In the Money	$4.20In the Money	$4.20In the Money	5In the Money	---In the Money
EXPEOut of the Money	$0.27Out of the Money	$0.54Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$149.00	EXPEIn the Money	$4.80In the Money	$5.45In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money
EXPEOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	8Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$5.85In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	20Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	EXPEIn the Money	$8.05In the Money	$9.05In the Money	$11.85In the Money	$0.00In the Money	---In the Money	10In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$10.35In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	14Out of the Money	65Out of the Money	Filter Table By Strike Price of$157.50	EXPEIn the Money	$12.90In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$15.20In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	EXPEIn the Money	$17.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$20.25In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$24.50In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$29.30In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)