Stocks Options

LAST PRICE
144.0400
TODAY'S CHANGE (%)
Trending Up1.5000 (1.0523%)

Bid / Lots
143.7000/ 4
Ask / Lots
144.4900/ 4
Open / Previous Close
142.5400 / 142.5400
Day Range
Low 141.6400
High 144.1800
52 Week Range
Low 92.4800
High 160.0499
Volume
2,647,762
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$72.85In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$67.85In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$62.85In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$57.85In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$52.85In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.25In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$43.00In the Money	$45.80In the Money	$36.02In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5Out of the Money
EXPEIn the Money	$41.25In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$40.15In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$40.00In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$38.15In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$37.30In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$36.65In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXPEIn the Money	$36.05In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$34.70In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EXPEIn the Money	$33.70In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EXPEIn the Money	$33.15In the Money	$35.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EXPEIn the Money	$31.90In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$30.65In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EXPEIn the Money	$29.85In the Money	$33.05In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$28.65In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$27.75In the Money	$30.35In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$1.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EXPEIn the Money	$26.80In the Money	$29.30In the Money	$27.15In the Money	$-0.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$25.75In the Money	$28.55In the Money	$26.09In the Money	$5.44In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EXPEIn the Money	$24.95In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	---Out of the Money	$1.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$23.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$23.55In the Money	$24.80In the Money	$22.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	1Out of the Money	8Out of the Money
EXPEIn the Money	$22.50In the Money	$23.80In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$21.65In the Money	$22.85In the Money	$8.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.43Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EXPEIn the Money	$20.60In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EXPEIn the Money	$19.60In the Money	$20.95In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$18.55In the Money	$19.90In the Money	$18.86In the Money	$10.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EXPEIn the Money	$17.55In the Money	$18.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
EXPEIn the Money	$16.75In the Money	$17.90In the Money	$13.77In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
EXPEIn the Money	$15.70In the Money	$16.85In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
EXPEIn the Money	$13.80In the Money	$15.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.57Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXPEIn the Money	$13.80In the Money	$14.85In the Money	$13.44In the Money	$6.79In the Money	5In the Money	121In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$12.65In the Money	$14.15In the Money	$12.93In the Money	$8.93In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	$0.04Out of the Money	$0.62Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXPEIn the Money	$11.70In the Money	$12.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	9Out of the Money	9Out of the Money
EXPEIn the Money	$10.75In the Money	$11.85In the Money	$4.68In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-1.80Out of the Money	7Out of the Money	33Out of the Money
EXPEIn the Money	$9.85In the Money	$10.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	$0.09Out of the Money	$0.88Out of the Money	$0.22Out of the Money	$0.01Out of the Money	8Out of the Money	5Out of the Money
EXPEIn the Money	$9.10In the Money	$9.95In the Money	$9.30In the Money	$1.40In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	11Out of the Money	65Out of the Money
EXPEIn the Money	$8.10In the Money	$8.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EXPEIn the Money	$7.20In the Money	$8.55In the Money	$6.20In the Money	$2.45In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	$0.19Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	11Out of the Money	96Out of the Money
EXPEIn the Money	$5.40In the Money	$7.45In the Money	$4.86In the Money	$-0.80In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	$0.18Out of the Money	$0.38Out of the Money	$0.64Out of the Money	$0.03Out of the Money	10Out of the Money	94Out of the Money
EXPEIn the Money	$4.65In the Money	$5.90In the Money	$3.85In the Money	$-0.70In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.34Out of the Money	7Out of the Money	34Out of the Money
EXPEIn the Money	$3.95In the Money	$5.25In the Money	$4.07In the Money	$0.20In the Money	12In the Money	77In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	$0.57Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.28Out of the Money	18Out of the Money	26Out of the Money
EXPEIn the Money	$3.20In the Money	$4.85In the Money	$3.60In the Money	$0.45In the Money	3In the Money	156In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	$0.77Out of the Money	$0.87Out of the Money	$0.97Out of the Money	$-0.48Out of the Money	12Out of the Money	24Out of the Money
EXPEIn the Money	$3.15In the Money	$3.65In the Money	$2.24In the Money	$-0.30In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$142.00	EXPENear the Money	$1.03Near the Money	$1.15Near the Money	$1.22Near the Money	$-0.76Near the Money	18Near the Money	79Near the Money
EXPEIn the Money	$2.55In the Money	$2.74In the Money	$2.17In the Money	$0.12In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$143.00	EXPENear the Money	$1.36Near the Money	$1.50Near the Money	$1.46Near the Money	$-1.08Near the Money	20Near the Money	55Near the Money
EXPEUnderlying issue's last price	$1.99Underlying issue's last price	$2.12Underlying issue's last price	$1.96Underlying issue's last price	$0.37Underlying issue's last price	4Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.80Underlying issue's last price	$1.93Underlying issue's last price	$2.88Underlying issue's last price	$-0.12Underlying issue's last price	1Underlying issue's last price	12Underlying issue's last price
EXPENear the Money	$1.51Near the Money	$1.64Near the Money	$1.57Near the Money	$-0.08Near the Money	37Near the Money	55Near the Money	Filter Table By Strike Price of$145.00	EXPEIn the Money	$2.31In the Money	$2.42In the Money	$2.58In the Money	$-0.87In the Money	1In the Money	8In the Money
EXPENear the Money	$1.14Near the Money	$1.31Near the Money	$1.10Near the Money	$0.14Near the Money	1Near the Money	37Near the Money	Filter Table By Strike Price of$146.00	EXPEIn the Money	$2.83In the Money	$4.05In the Money	$4.25In the Money	$0.00In the Money	---In the Money	9In the Money
EXPENear the Money	$0.79Near the Money	$1.15Near the Money	$0.75Near the Money	$-0.13Near the Money	13Near the Money	13Near the Money	Filter Table By Strike Price of$147.00	EXPEIn the Money	$3.50In the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money
EXPEOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$0.06Out of the Money	10Out of the Money	74Out of the Money	Filter Table By Strike Price of$148.00	EXPEIn the Money	$3.60In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.39Out of the Money	$1.78Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$149.00	EXPEIn the Money	$4.40In the Money	$6.45In the Money	$6.80In the Money	$0.00In the Money	---In the Money	4In the Money
EXPEOut of the Money	$0.14Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.02Out of the Money	11Out of the Money	21Out of the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$5.80In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$152.50	EXPEIn the Money	$8.25In the Money	$10.55In the Money	$11.85In the Money	$0.00In the Money	---In the Money	10In the Money
EXPEOut of the Money	$0.04Out of the Money	$1.33Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$9.95In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$157.50	EXPEIn the Money	$12.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.16Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$15.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	EXPEIn the Money	$17.85In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$20.30In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$24.35In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$29.30In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)