Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $69.70In the Money | $70.55In the Money | $71.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $52.40In the Money | $54.90In the Money | $53.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $1.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $48.60In the Money | $49.70In the Money | $49.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $54.45In the Money | $57.50In the Money | $56.03In the Money | $0.00In the Money | 5In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
EXPEIn the Money | $62.15In the Money | $64.75In the Money | $63.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $43.70In the Money | $47.60In the Money | $46.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $48.15In the Money | $51.45In the Money | $50.37In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
EXPEIn the Money | $33.70In the Money | $36.80In the Money | $36.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
EXPEIn the Money | $30.85In the Money | $34.00In the Money | $31.51In the Money | $0.00In the Money | 2In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.00In the Money | $29.75In the Money | $27.08In the Money | $0.81In the Money | 3In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.15In the Money | $23.00In the Money | $22.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.05In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.25In the Money | $23.55In the Money | $21.99In the Money | $2.58In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.60In the Money | $5.85In the Money | $4.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $16.05In the Money | $16.70In the Money | $14.65In the Money | $0.00In the Money | 3In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.90In the Money | $6.20In the Money | $4.09In the Money | $0.00In the Money | 7In the Money | ---In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
EXPEIn the Money | $6.30In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | 12In the Money | ---In the Money | EXPEOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
EXPEIn the Money | $16.30In the Money | $19.95In the Money | $16.12In the Money | $-0.15In the Money | 8In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
EXPEIn the Money | $12.35In the Money | $13.45In the Money | $11.91In the Money | $0.00In the Money | 15In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
EXPEIn the Money | $15.30In the Money | $16.40In the Money | $14.90In the Money | $0.00In the Money | 38In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
EXPEIn the Money | $13.85In the Money | $16.70In the Money | $12.79In the Money | $-0.48In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 191Out of the Money | ---Out of the Money | |
EXPEIn the Money | $13.30In the Money | $15.70In the Money | $11.59In the Money | $-1.03In the Money | 10In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | |
EXPEIn the Money | $12.30In the Money | $12.95In the Money | $11.12In the Money | $-0.13In the Money | 23In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 186Out of the Money | ---Out of the Money | |
EXPEIn the Money | $11.30In the Money | $12.95In the Money | $9.80In the Money | $-0.85In the Money | 4In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $10.25In the Money | $12.30In the Money | $8.50In the Money | $-0.80In the Money | 15In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $9.25In the Money | $10.45In the Money | $7.63In the Money | $-1.01In the Money | 27In the Money | ---In the Money | EXPEOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
EXPEIn the Money | $7.65In the Money | $9.65In the Money | $7.44In the Money | $-0.04In the Money | 9In the Money | ---In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 36Out of the Money | ---Out of the Money | |
EXPEIn the Money | $7.35In the Money | $7.95In the Money | $7.71In the Money | $1.81In the Money | 36In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 100Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.15In the Money | $8.55In the Money | $4.60In the Money | $-0.65In the Money | 1In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
EXPEIn the Money | $5.30In the Money | $6.10In the Money | $4.98In the Money | $0.48In the Money | 7In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
EXPEIn the Money | $4.00In the Money | $5.35In the Money | $3.58In the Money | $-0.17In the Money | 7In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 115Out of the Money | ---Out of the Money | |
EXPEIn the Money | $2.23In the Money | $4.90In the Money | $3.00In the Money | $1.06In the Money | 95In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 29Out of the Money | ---Out of the Money | |
EXPEIn the Money | $1.23In the Money | $2.96In the Money | $2.75In the Money | $1.10In the Money | 362In the Money | ---In the Money | EXPENear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.45Near the Money | 56Near the Money | ---Near the Money | |
EXPEIn the Money | $1.33In the Money | $2.05In the Money | $1.23In the Money | $0.55In the Money | 309In the Money | ---In the Money | EXPENear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $-0.61Near the Money | 13Near the Money | ---Near the Money | |
EXPEUnderlying issue's last price | $0.27Underlying issue's last price | $1.97Underlying issue's last price | $1.00Underlying issue's last price | $0.67Underlying issue's last price | 482Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | no put option is available at this price | ||||||
EXPENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.16Near the Money | 233Near the Money | ---Near the Money | no put option is available at this price | |||||||
EXPENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 8Near the Money | ---Near the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 16Near the Money | ---Near the Money | EXPEIn the Money | $5.20In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 59Out of the Money | ---Out of the Money | EXPEIn the Money | $11.40In the Money | $12.80In the Money | $12.20In the Money | $0.00In the Money | 96In the Money | ---In the Money | |
no call option is available at this price | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
EXPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
EXPEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
EXPEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | EXPEIn the Money | $16.20In the Money | $17.75In the Money | $17.20In the Money | $0.00In the Money | 96In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | EXPEIn the Money | $30.80In the Money | $34.00In the Money | $31.17In the Money | $0.00In the Money | 24In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | $36.55In the Money | $38.80In the Money | $38.25In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | EXPEIn the Money | $37.80In the Money | $40.20In the Money | $37.70In the Money | $0.00In the Money | 282In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | EXPEIn the Money | $42.05In the Money | $45.90In the Money | $44.24In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 2Out of the Money | ---Out of the Money | EXPEIn the Money | $47.05In the Money | $50.95In the Money | $49.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 4Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
EXPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | EXPEIn the Money | $43.05In the Money | $45.20In the Money | $45.43In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | $32.70In the Money | $34.40In the Money | $32.95In the Money | $0.00In the Money | 104In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | EXPEIn the Money | $91.85In the Money | $95.50In the Money | $93.19In the Money | $0.00In the Money | 2In the Money | ---In the Money |