Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $72.85In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $67.85In the Money | $71.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $62.85In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $57.85In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $52.85In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $47.25In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $43.00In the Money | $45.80In the Money | $36.02In the Money | $0.00In the Money | ---In the Money | 44In the Money | EXPEOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 5Out of the Money | |
EXPEIn the Money | $41.25In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $40.15In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $40.00In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $38.15In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $37.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXPEIn the Money | $36.65In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $36.05In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXPEIn the Money | $34.70In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXPEIn the Money | $33.70In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXPEIn the Money | $33.15In the Money | $35.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXPEOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EXPEIn the Money | $31.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $30.65In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EXPEIn the Money | $29.85In the Money | $33.05In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $28.65In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $27.75In the Money | $30.35In the Money | $27.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXPEIn the Money | $26.80In the Money | $29.30In the Money | $27.15In the Money | $-0.63In the Money | 1In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $25.75In the Money | $28.55In the Money | $26.09In the Money | $5.44In the Money | 1In the Money | 3In the Money | EXPEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $24.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXPEIn the Money | $23.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $23.55In the Money | $24.80In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 1Out of the Money | 8Out of the Money | |
EXPEIn the Money | $22.50In the Money | $23.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXPEIn the Money | $21.65In the Money | $22.85In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXPEIn the Money | $20.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXPEIn the Money | $19.60In the Money | $20.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXPEIn the Money | $18.55In the Money | $19.90In the Money | $18.86In the Money | $10.53In the Money | 1In the Money | 2In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPEIn the Money | $17.55In the Money | $18.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
EXPEIn the Money | $16.75In the Money | $17.90In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
EXPEIn the Money | $15.70In the Money | $16.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXPEIn the Money | $13.80In the Money | $15.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXPEOut of the Money | ---Out of the Money | $0.57Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $13.80In the Money | $14.85In the Money | $13.44In the Money | $6.79In the Money | 5In the Money | 121In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXPEIn the Money | $12.65In the Money | $14.15In the Money | $12.93In the Money | $8.93In the Money | 1In the Money | 3In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $11.70In the Money | $12.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 9Out of the Money | 9Out of the Money | |
EXPEIn the Money | $10.75In the Money | $11.85In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXPEOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-1.80Out of the Money | 7Out of the Money | 33Out of the Money | |
EXPEIn the Money | $9.85In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | $0.09Out of the Money | $0.88Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 8Out of the Money | 5Out of the Money | |
EXPEIn the Money | $9.10In the Money | $9.95In the Money | $9.30In the Money | $1.40In the Money | 2In the Money | 51In the Money | EXPEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 11Out of the Money | 65Out of the Money | |
EXPEIn the Money | $8.10In the Money | $8.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXPEOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EXPEIn the Money | $7.20In the Money | $8.55In the Money | $6.20In the Money | $2.45In the Money | 1In the Money | 21In the Money | EXPEOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 11Out of the Money | 96Out of the Money | |
EXPEIn the Money | $5.40In the Money | $7.45In the Money | $4.86In the Money | $-0.80In the Money | 7In the Money | 42In the Money | EXPEOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.03Out of the Money | 10Out of the Money | 94Out of the Money | |
EXPEIn the Money | $4.65In the Money | $5.90In the Money | $3.85In the Money | $-0.70In the Money | 1In the Money | 31In the Money | EXPEOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 7Out of the Money | 34Out of the Money | |
EXPEIn the Money | $3.95In the Money | $5.25In the Money | $4.07In the Money | $0.20In the Money | 12In the Money | 77In the Money | EXPEOut of the Money | $0.57Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 18Out of the Money | 26Out of the Money | |
EXPEIn the Money | $3.20In the Money | $4.85In the Money | $3.60In the Money | $0.45In the Money | 3In the Money | 156In the Money | EXPEOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.97Out of the Money | $-0.48Out of the Money | 12Out of the Money | 24Out of the Money | |
EXPEIn the Money | $3.15In the Money | $3.65In the Money | $2.24In the Money | $-0.30In the Money | 1In the Money | 63In the Money | EXPENear the Money | $1.03Near the Money | $1.15Near the Money | $1.22Near the Money | $-0.76Near the Money | 18Near the Money | 79Near the Money | |
EXPEIn the Money | $2.55In the Money | $2.74In the Money | $2.17In the Money | $0.12In the Money | 7In the Money | 42In the Money | EXPENear the Money | $1.36Near the Money | $1.50Near the Money | $1.46Near the Money | $-1.08Near the Money | 20Near the Money | 55Near the Money | |
EXPEUnderlying issue's last price | $1.99Underlying issue's last price | $2.12Underlying issue's last price | $1.96Underlying issue's last price | $0.37Underlying issue's last price | 4Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | EXPEUnderlying issue's last price | $1.80Underlying issue's last price | $1.93Underlying issue's last price | $2.88Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
EXPENear the Money | $1.56Near the Money | $1.68Near the Money | $1.57Near the Money | $-0.08Near the Money | 37Near the Money | 55Near the Money | EXPEIn the Money | $2.31In the Money | $2.42In the Money | $2.58In the Money | $-0.87In the Money | 1In the Money | 8In the Money | |
EXPENear the Money | $1.14Near the Money | $1.31Near the Money | $1.10Near the Money | $0.14Near the Money | 1Near the Money | 37Near the Money | EXPEIn the Money | $2.83In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXPENear the Money | $0.79Near the Money | $1.15Near the Money | $0.75Near the Money | $-0.13Near the Money | 13Near the Money | 13Near the Money | EXPEIn the Money | $3.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.06Out of the Money | 10Out of the Money | 74Out of the Money | EXPEIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.39Out of the Money | $1.78Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXPEIn the Money | $4.40In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXPEOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 11Out of the Money | 21Out of the Money | EXPEIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6Out of the Money | EXPEIn the Money | $8.25In the Money | $10.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2Out of the Money | EXPEIn the Money | $9.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EXPEIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | EXPEIn the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $20.30In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $24.35In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $29.30In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |