• LAST PRICE
    144.0400
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (1.0523%)
  • Bid / Lots
    143.7000/ 4
  • Ask / Lots
    144.5000/ 3
  • Open / Previous Close
    142.5400 / 142.5400
  • Day Range
    Low 141.6400
    High 144.1800
  • 52 Week Range
    Low 92.4800
    High 160.0499
  • Volume
    2,647,524
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPEIn the Money
$82.40In the Money
$85.80In the Money
$70.87In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EXPEIn the Money
$77.75In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXPEIn the Money
$72.25In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EXPEIn the Money
$67.25In the Money
$70.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EXPEIn the Money
$62.30In the Money
$65.40In the Money
$40.05In the Money
$0.00In the Money
---In the Money
8In the Money
EXPEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
EXPEIn the Money
$57.25In the Money
$60.65In the Money
$49.53In the Money
$0.00In the Money
---In the Money
3In the Money
EXPEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
EXPEIn the Money
$52.35In the Money
$55.55In the Money
$47.03In the Money
$0.00In the Money
---In the Money
23In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
EXPEIn the Money
$47.70In the Money
$50.10In the Money
$33.55In the Money
$0.00In the Money
---In the Money
29In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
EXPEIn the Money
$42.85In the Money
$45.10In the Money
$42.00In the Money
$6.87In the Money
4In the Money
31In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,378Out of the Money
EXPEIn the Money
$37.75In the Money
$40.25In the Money
$23.63In the Money
$0.00In the Money
---In the Money
24In the Money
EXPEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
EXPEIn the Money
$33.20In the Money
$34.90In the Money
$32.78In the Money
$0.00In the Money
---In the Money
168In the Money
EXPEOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,292Out of the Money
EXPEIn the Money
$31.15In the Money
$34.90In the Money
$21.25In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$30.30In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$29.10In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$28.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EXPEIn the Money
$28.45In the Money
$29.90In the Money
$28.90In the Money
$1.20In the Money
33In the Money
400In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,798Out of the Money
EXPEIn the Money
$26.10In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EXPEIn the Money
$25.35In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EXPEIn the Money
$24.50In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EXPEIn the Money
$24.35In the Money
$25.50In the Money
$15.92In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
EXPEIn the Money
$23.90In the Money
$24.25In the Money
$22.62In the Money
$0.00In the Money
---In the Money
3,948In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,868Out of the Money
EXPEIn the Money
$22.60In the Money
$23.55In the Money
$21.67In the Money
$11.33In the Money
1In the Money
2In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
EXPEIn the Money
$21.50In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
EXPEIn the Money
$20.55In the Money
$21.50In the Money
$7.14In the Money
$0.00In the Money
---In the Money
3In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
EXPEIn the Money
$19.55In the Money
$20.50In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
EXPEOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
78Out of the Money
EXPEIn the Money
$18.85In the Money
$19.90In the Money
$18.70In the Money
$0.70In the Money
32In the Money
2,548In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,065Out of the Money
EXPEIn the Money
$17.55In the Money
$18.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
5In the Money
EXPEOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
30Out of the Money
EXPEIn the Money
$16.65In the Money
$17.35In the Money
$5.05In the Money
$0.00In the Money
---In the Money
26In the Money
EXPEOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
876Out of the Money
EXPEIn the Money
$15.55In the Money
$16.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
18In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
676Out of the Money
EXPEIn the Money
$14.75In the Money
$15.30In the Money
$14.57In the Money
$3.37In the Money
2In the Money
31In the Money
EXPEOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
17Out of the Money
147Out of the Money
EXPEIn the Money
$13.75In the Money
$15.05In the Money
$13.82In the Money
$1.15In the Money
27In the Money
530In the Money
EXPEOut of the Money
---Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.02Out of the Money
444Out of the Money
997Out of the Money
EXPEIn the Money
$12.75In the Money
$13.50In the Money
$12.75In the Money
$7.23In the Money
1In the Money
20In the Money
EXPEOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
9Out of the Money
576Out of the Money
EXPEIn the Money
$11.80In the Money
$12.45In the Money
$7.24In the Money
$0.00In the Money
---In the Money
50In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
EXPEIn the Money
$10.70In the Money
$11.35In the Money
$10.30In the Money
$0.60In the Money
2In the Money
93In the Money
EXPEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
5Out of the Money
105Out of the Money
EXPEIn the Money
$9.70In the Money
$10.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
144In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
252Out of the Money
EXPEIn the Money
$8.80In the Money
$9.25In the Money
$8.97In the Money
$1.17In the Money
71In the Money
1,021In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
5Out of the Money
1,240Out of the Money
EXPEIn the Money
$7.80In the Money
$8.25In the Money
$7.10In the Money
$0.72In the Money
39In the Money
175In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.01Out of the Money
4Out of the Money
114Out of the Money
EXPEIn the Money
$6.70In the Money
$7.40In the Money
$7.14In the Money
$0.00In the Money
---In the Money
157In the Money
EXPEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.11Out of the Money
9Out of the Money
201Out of the Money
EXPEIn the Money
$5.75In the Money
$6.35In the Money
$6.13In the Money
$0.94In the Money
6In the Money
104In the Money
EXPEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4Out of the Money
167Out of the Money
EXPEIn the Money
$4.70In the Money
$5.40In the Money
$3.09In the Money
$-0.62In the Money
1In the Money
86In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
EXPEIn the Money
$3.85In the Money
$4.30In the Money
$4.00In the Money
$0.89In the Money
33In the Money
584In the Money
EXPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
29Out of the Money
369Out of the Money
EXPEIn the Money
$2.07In the Money
$4.05In the Money
$2.57In the Money
$0.13In the Money
3In the Money
278In the Money
EXPEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
61Out of the Money
35Out of the Money
EXPEIn the Money
$1.64In the Money
$2.36In the Money
$1.90In the Money
$0.09In the Money
23In the Money
244In the Money
EXPENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.65Near the Money
46Near the Money
29Near the Money
EXPEIn the Money
$1.00In the Money
$1.85In the Money
$0.75In the Money
$-0.09In the Money
85In the Money
44In the Money
EXPENear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$-1.05Near the Money
17Near the Money
49Near the Money
EXPEUnderlying issue's last price
$0.01Underlying issue's last price
$0.42Underlying issue's last price
$0.14Underlying issue's last price
$-0.12Underlying issue's last price
277Underlying issue's last price
371Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
EXPEUnderlying issue's last price
$0.01Underlying issue's last price
$1.86Underlying issue's last price
$0.55Underlying issue's last price
$-0.54Underlying issue's last price
6Underlying issue's last price
16Underlying issue's last price
EXPENear the Money
$0.01Near the Money
$0.21Near the Money
$0.05Near the Money
$-0.01Near the Money
55Near the Money
1,354Near the Money
EXPEIn the Money
$0.45In the Money
$1.40In the Money
$1.90In the Money
$0.00In the Money
---In the Money
4In the Money
EXPENear the Money
---Near the Money
$0.39Near the Money
$0.02Near the Money
$-0.11Near the Money
1Near the Money
140Near the Money
EXPEIn the Money
$0.97In the Money
$3.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
EXPENear the Money
---Near the Money
$0.20Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
EXPEIn the Money
$2.29In the Money
$3.70In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.73Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXPEIn the Money
$2.22In the Money
$4.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
EXPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXPEIn the Money
$4.20In the Money
$5.85In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
191Out of the Money
3,359Out of the Money
EXPEIn the Money
$4.20In the Money
$7.25In the Money
$16.98In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EXPEIn the Money
$7.50In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
194Out of the Money
286Out of the Money
EXPEIn the Money
$9.15In the Money
$13.00In the Money
$26.65In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
80Out of the Money
EXPEIn the Money
$12.80In the Money
$14.10In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
15Out of the Money
313Out of the Money
EXPEIn the Money
$14.20In the Money
$18.05In the Money
$28.02In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$17.85In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
EXPEIn the Money
$19.15In the Money
$23.00In the Money
$33.04In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
EXPEIn the Money
$24.95In the Money
$27.20In the Money
$53.32In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,291Out of the Money
EXPEIn the Money
$29.95In the Money
$32.20In the Money
$58.42In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
EXPEIn the Money
$34.95In the Money
$37.20In the Money
$63.32In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EXPEIn the Money
$39.95In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EXPEIn the Money
$44.95In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
EXPEIn the Money
$49.95In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
EXPEIn the Money
$54.95In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EXPEIn the Money
$64.10In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EXPEIn the Money
$74.95In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EXPEIn the Money
$84.95In the Money
$87.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money