Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $82.40In the Money | $85.80In the Money | $70.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXPEIn the Money | $77.75In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $72.25In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXPEIn the Money | $67.25In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXPEIn the Money | $62.30In the Money | $65.40In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
EXPEIn the Money | $57.25In the Money | $60.65In the Money | $49.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
EXPEIn the Money | $52.35In the Money | $55.55In the Money | $47.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
EXPEIn the Money | $47.70In the Money | $50.10In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
EXPEIn the Money | $42.85In the Money | $45.10In the Money | $42.00In the Money | $6.87In the Money | 4In the Money | 31In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
EXPEIn the Money | $37.75In the Money | $40.25In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | EXPEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
EXPEIn the Money | $33.20In the Money | $34.90In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | 168In the Money | EXPEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,292Out of the Money | |
EXPEIn the Money | $31.15In the Money | $34.90In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $30.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $29.10In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPEIn the Money | $28.45In the Money | $29.90In the Money | $28.90In the Money | $1.20In the Money | 33In the Money | 400In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,798Out of the Money | |
EXPEIn the Money | $26.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $25.35In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $24.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXPEIn the Money | $24.35In the Money | $25.50In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
EXPEIn the Money | $23.90In the Money | $24.25In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 3,948In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | |
EXPEIn the Money | $22.60In the Money | $23.55In the Money | $21.67In the Money | $11.33In the Money | 1In the Money | 2In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
EXPEIn the Money | $21.50In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
EXPEIn the Money | $20.55In the Money | $21.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
EXPEIn the Money | $19.55In the Money | $20.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 78Out of the Money | |
EXPEIn the Money | $18.85In the Money | $19.90In the Money | $18.70In the Money | $0.70In the Money | 32In the Money | 2,548In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,065Out of the Money | |
EXPEIn the Money | $17.55In the Money | $18.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 30Out of the Money | |
EXPEIn the Money | $16.65In the Money | $17.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 876Out of the Money | |
EXPEIn the Money | $15.55In the Money | $16.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 676Out of the Money | |
EXPEIn the Money | $14.75In the Money | $15.30In the Money | $14.57In the Money | $3.37In the Money | 2In the Money | 31In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 17Out of the Money | 147Out of the Money | |
EXPEIn the Money | $13.75In the Money | $15.05In the Money | $13.82In the Money | $1.15In the Money | 27In the Money | 530In the Money | EXPEOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 444Out of the Money | 997Out of the Money | |
EXPEIn the Money | $12.75In the Money | $13.50In the Money | $12.75In the Money | $7.23In the Money | 1In the Money | 20In the Money | EXPEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 576Out of the Money | |
EXPEIn the Money | $11.80In the Money | $12.45In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
EXPEIn the Money | $10.70In the Money | $11.35In the Money | $10.30In the Money | $0.60In the Money | 2In the Money | 93In the Money | EXPEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 5Out of the Money | 105Out of the Money | |
EXPEIn the Money | $9.70In the Money | $10.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 252Out of the Money | |
EXPEIn the Money | $8.80In the Money | $9.25In the Money | $8.97In the Money | $1.17In the Money | 71In the Money | 1,021In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 1,240Out of the Money | |
EXPEIn the Money | $7.80In the Money | $8.25In the Money | $7.10In the Money | $0.72In the Money | 39In the Money | 175In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 114Out of the Money | |
EXPEIn the Money | $6.70In the Money | $7.40In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 157In the Money | EXPEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 9Out of the Money | 201Out of the Money | |
EXPEIn the Money | $5.75In the Money | $6.35In the Money | $6.13In the Money | $0.94In the Money | 6In the Money | 104In the Money | EXPEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 4Out of the Money | 167Out of the Money | |
EXPEIn the Money | $4.70In the Money | $5.40In the Money | $3.09In the Money | $-0.62In the Money | 1In the Money | 86In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
EXPEIn the Money | $3.85In the Money | $4.30In the Money | $4.00In the Money | $0.89In the Money | 33In the Money | 584In the Money | EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 29Out of the Money | 369Out of the Money | |
EXPEIn the Money | $2.07In the Money | $4.05In the Money | $2.57In the Money | $0.13In the Money | 3In the Money | 278In the Money | EXPEOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 61Out of the Money | 35Out of the Money | |
EXPEIn the Money | $1.64In the Money | $2.36In the Money | $1.90In the Money | $0.09In the Money | 23In the Money | 244In the Money | EXPENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.65Near the Money | 46Near the Money | 29Near the Money | |
EXPEIn the Money | $1.00In the Money | $1.85In the Money | $0.75In the Money | $-0.09In the Money | 85In the Money | 44In the Money | EXPENear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $-1.05Near the Money | 17Near the Money | 49Near the Money | |
EXPEUnderlying issue's last price | $0.01Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | $-0.12Underlying issue's last price | 277Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.01Underlying issue's last price | $1.86Underlying issue's last price | $0.55Underlying issue's last price | $-0.54Underlying issue's last price | 6Underlying issue's last price | 16Underlying issue's last price |
EXPENear the Money | $0.01Near the Money | $0.21Near the Money | $0.05Near the Money | $-0.01Near the Money | 55Near the Money | 1,354Near the Money | EXPEIn the Money | $0.45In the Money | $1.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXPENear the Money | ---Near the Money | $0.39Near the Money | $0.02Near the Money | $-0.11Near the Money | 1Near the Money | 140Near the Money | EXPEIn the Money | $0.97In the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPENear the Money | ---Near the Money | $0.20Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | EXPEIn the Money | $2.29In the Money | $3.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EXPEIn the Money | $2.22In the Money | $4.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $4.20In the Money | $5.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 191Out of the Money | 3,359Out of the Money | EXPEIn the Money | $4.20In the Money | $7.25In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXPEIn the Money | $7.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 194Out of the Money | 286Out of the Money | EXPEIn the Money | $9.15In the Money | $13.00In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 80Out of the Money | EXPEIn the Money | $12.80In the Money | $14.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 313Out of the Money | EXPEIn the Money | $14.20In the Money | $18.05In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $17.85In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | EXPEIn the Money | $19.15In the Money | $23.00In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | EXPEIn the Money | $24.95In the Money | $27.20In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,291Out of the Money | EXPEIn the Money | $29.95In the Money | $32.20In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | EXPEIn the Money | $34.95In the Money | $37.20In the Money | $63.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXPEIn the Money | $39.95In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXPEIn the Money | $44.95In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EXPEIn the Money | $49.95In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXPEIn the Money | $54.95In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EXPEIn the Money | $64.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EXPEIn the Money | $74.95In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $84.95In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |