Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $74.65In the Money | $77.85In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPEIn the Money | $69.75In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXPEIn the Money | $64.70In the Money | $68.15In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
EXPEIn the Money | $59.70In the Money | $63.15In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
EXPEIn the Money | $54.75In the Money | $58.10In the Money | $56.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
EXPEIn the Money | $49.75In the Money | $53.10In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
EXPEIn the Money | $44.25In the Money | $48.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
EXPEIn the Money | $39.75In the Money | $43.10In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EXPEIn the Money | $34.70In the Money | $38.15In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,883Out of the Money | |
EXPEIn the Money | $29.70In the Money | $33.15In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
EXPEIn the Money | $24.30In the Money | $28.15In the Money | $26.27In the Money | $2.18In the Money | 1In the Money | 75In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,442Out of the Money | |
EXPEIn the Money | $22.35In the Money | $25.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPEIn the Money | $22.75In the Money | $23.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $21.75In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 46Out of the Money | |
EXPEIn the Money | $20.55In the Money | $21.35In the Money | $19.41In the Money | $0.00In the Money | ---In the Money | 55In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,998Out of the Money | |
EXPEIn the Money | $19.50In the Money | $20.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
EXPEIn the Money | $18.80In the Money | $19.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EXPEIn the Money | $17.75In the Money | $18.55In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EXPEIn the Money | $16.80In the Money | $17.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EXPEIn the Money | $15.70In the Money | $16.55In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 333In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,002Out of the Money | |
EXPEIn the Money | $14.80In the Money | $15.35In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 46In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EXPEIn the Money | $13.60In the Money | $14.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXPEIn the Money | $12.80In the Money | $13.35In the Money | $13.95In the Money | $2.16In the Money | 8In the Money | 99In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EXPEIn the Money | $11.75In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EXPEIn the Money | $10.80In the Money | $11.50In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1,453In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 593Out of the Money | |
EXPEIn the Money | $9.85In the Money | $10.40In the Money | $10.32In the Money | $2.03In the Money | 1In the Money | 89In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXPEIn the Money | $8.80In the Money | $9.45In the Money | $9.90In the Money | $0.25In the Money | 4In the Money | 245In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 51Out of the Money | |
EXPEIn the Money | $7.80In the Money | $8.45In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 47In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXPEIn the Money | $6.75In the Money | $7.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
EXPEIn the Money | $5.80In the Money | $6.40In the Money | $6.08In the Money | $1.28In the Money | 24In the Money | 1,750In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
EXPEIn the Money | $4.90In the Money | $5.40In the Money | $5.49In the Money | $0.39In the Money | 11In the Money | 95In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
EXPEIn the Money | $3.95In the Money | $4.45In the Money | $4.19In the Money | $-0.51In the Money | 51In the Money | 160In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 2Out of the Money | 254Out of the Money | |
EXPEIn the Money | $2.91In the Money | $3.45In the Money | $3.35In the Money | $1.06In the Money | 15In the Money | 136In the Money | EXPEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 33Out of the Money | 147Out of the Money | |
EXPEIn the Money | $2.01In the Money | $2.49In the Money | $2.54In the Money | $-0.36In the Money | 86In the Money | 146In the Money | EXPENear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.46Near the Money | 32Near the Money | 263Near the Money | |
EXPEIn the Money | $1.46In the Money | $1.63In the Money | $1.94In the Money | $0.85In the Money | 89In the Money | 1,878In the Money | EXPENear the Money | $0.33Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.87Near the Money | 14Near the Money | 970Near the Money | |
EXPEUnderlying issue's last price | $0.89Underlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 21Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-1.23Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
EXPENear the Money | $0.39Near the Money | $0.54Near the Money | $0.47Near the Money | $0.15Near the Money | 112Near the Money | 206Near the Money | EXPEIn the Money | $1.27In the Money | $1.41In the Money | $1.16In the Money | $-1.43In the Money | 38In the Money | 3In the Money | |
EXPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 34Near the Money | 33Near the Money | EXPEIn the Money | $0.91In the Money | $2.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPENear the Money | $0.10Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.12Near the Money | 26Near the Money | 82Near the Money | EXPEIn the Money | $2.66In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 46Out of the Money | 994Out of the Money | EXPEIn the Money | $3.70In the Money | $4.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXPEIn the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPEIn the Money | $6.60In the Money | $7.15In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXPEIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 687Out of the Money | EXPEIn the Money | $8.40In the Money | $9.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $9.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $10.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $11.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $12.60In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,075Out of the Money | EXPEIn the Money | $13.60In the Money | $15.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | EXPEIn the Money | $18.65In the Money | $20.40In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4,854Out of the Money | EXPEIn the Money | $23.55In the Money | $24.50In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | EXPEIn the Money | $26.95In the Money | $30.30In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | EXPEIn the Money | $31.90In the Money | $35.40In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | EXPEIn the Money | $36.95In the Money | $40.40In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 4Out of the Money | 269Out of the Money | EXPEIn the Money | $41.90In the Money | $45.40In the Money | $53.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | EXPEIn the Money | $46.90In the Money | $50.40In the Money | $45.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EXPEIn the Money | $52.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXPEIn the Money | $56.95In the Money | $60.30In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EXPEIn the Money | $61.90In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | EXPEIn the Money | $66.90In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXPEIn the Money | $71.90In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPEIn the Money | $81.90In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $92.00In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXPEIn the Money | $102.00In the Money | $105.35In the Money | $93.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |