Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $96.80In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $91.80In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $86.80In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | |
EXPEIn the Money | $81.80In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXPEIn the Money | $76.80In the Money | $79.85In the Money | $59.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
EXPEIn the Money | $71.80In the Money | $74.90In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
EXPEIn the Money | $66.80In the Money | $69.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EXPEIn the Money | $61.80In the Money | $64.85In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | EXPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 74Out of the Money | |
EXPEIn the Money | $56.80In the Money | $59.85In the Money | $56.56In the Money | $20.42In the Money | 2In the Money | 23In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
EXPEIn the Money | $51.80In the Money | $54.85In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXPEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
EXPEIn the Money | $46.80In the Money | $49.05In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
EXPEIn the Money | $41.80In the Money | $44.05In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 762In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
EXPEIn the Money | $36.80In the Money | $39.05In the Money | $31.69In the Money | $0.00In the Money | ---In the Money | 451In the Money | EXPEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
EXPEIn the Money | $31.80In the Money | $34.05In the Money | $31.95In the Money | $4.72In the Money | 1In the Money | 279In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
EXPEIn the Money | $28.85In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $27.85In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $26.80In the Money | $29.90In the Money | $26.80In the Money | $5.55In the Money | 24In the Money | 504In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 231Out of the Money | 1,615Out of the Money | |
EXPEIn the Money | $25.80In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXPEIn the Money | $24.80In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
EXPEIn the Money | $23.05In the Money | $26.90In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXPEIn the Money | $22.15In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
EXPEIn the Money | $22.40In the Money | $24.90In the Money | $23.05In the Money | $6.93In the Money | 2In the Money | 615In the Money | EXPEOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 120Out of the Money | 905Out of the Money | |
EXPEIn the Money | $20.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXPEIn the Money | $19.20In the Money | $22.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 12Out of the Money | |
EXPEIn the Money | $18.05In the Money | $21.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 101Out of the Money | |
EXPEIn the Money | $17.05In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXPEIn the Money | $16.45In the Money | $19.10In the Money | $16.50In the Money | $5.35In the Money | 787In the Money | 744In the Money | EXPEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
EXPEIn the Money | $15.05In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 92Out of the Money | |
EXPEIn the Money | $14.50In the Money | $17.95In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 68Out of the Money | |
EXPEIn the Money | $13.10In the Money | $16.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 20Out of the Money | 492Out of the Money | |
EXPEIn the Money | $12.10In the Money | $15.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 13Out of the Money | 87Out of the Money | |
EXPEIn the Money | $11.90In the Money | $14.30In the Money | $13.10In the Money | $6.69In the Money | 328In the Money | 743In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 12Out of the Money | 479Out of the Money | |
EXPEIn the Money | $10.10In the Money | $13.95In the Money | $12.79In the Money | $6.59In the Money | 1In the Money | 25In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 25Out of the Money | 154Out of the Money | |
EXPEIn the Money | $9.45In the Money | $13.00In the Money | $9.47In the Money | $5.22In the Money | 2In the Money | 24In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 4Out of the Money | 117Out of the Money | |
EXPEIn the Money | $8.65In the Money | $11.15In the Money | $10.73In the Money | $7.85In the Money | 5In the Money | 31In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 49Out of the Money | 96Out of the Money | |
EXPEIn the Money | $7.70In the Money | $11.05In the Money | $8.40In the Money | $5.42In the Money | 2In the Money | 36In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.80Out of the Money | 32Out of the Money | 66Out of the Money | |
EXPEIn the Money | $7.10In the Money | $9.25In the Money | $8.33In the Money | $6.58In the Money | 934In the Money | 1,212In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.72Out of the Money | 414Out of the Money | 230Out of the Money | |
EXPEIn the Money | $4.60In the Money | $6.70In the Money | $6.59In the Money | $6.00In the Money | 43In the Money | 296In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-2.46Out of the Money | 55Out of the Money | 30Out of the Money | |
EXPEIn the Money | $2.64In the Money | $4.00In the Money | $3.55In the Money | $3.35In the Money | 236In the Money | 326In the Money | EXPEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $-3.94Out of the Money | 3,110Out of the Money | 10Out of the Money | |
EXPEUnderlying issue's last price | $1.60Underlying issue's last price | $2.08Underlying issue's last price | $2.09Underlying issue's last price | $2.04Underlying issue's last price | 508Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | EXPEUnderlying issue's last price | $1.11Underlying issue's last price | $1.40Underlying issue's last price | $1.23Underlying issue's last price | $1.23Underlying issue's last price | 1,133Underlying issue's last price | ---Underlying issue's last price |
EXPENear the Money | $0.50Near the Money | $0.80Near the Money | $0.58Near the Money | $0.48Near the Money | 2,050Near the Money | 872Near the Money | EXPEIn the Money | $1.73In the Money | $3.35In the Money | $2.35In the Money | $-13.05In the Money | 208In the Money | 4In the Money | |
EXPEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 773Out of the Money | 34Out of the Money | EXPEIn the Money | $3.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 856Out of the Money | 135Out of the Money | EXPEIn the Money | $5.85In the Money | $8.50In the Money | $6.40In the Money | $-29.55In the Money | 3In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 152Out of the Money | EXPEIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 167Out of the Money | 144Out of the Money | EXPEIn the Money | $10.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 13Out of the Money | 16Out of the Money | EXPEIn the Money | $12.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | EXPEIn the Money | $15.15In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 9Out of the Money | 1,455Out of the Money | EXPEIn the Money | $20.15In the Money | $24.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EXPEIn the Money | $25.15In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 26Out of the Money | EXPEIn the Money | $30.15In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXPEIn the Money | $35.15In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 110Out of the Money | EXPEIn the Money | $40.15In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |