Stocks Options

LAST PRICE
158.0100
TODAY'S CHANGE (%)
Trending Up7.1700 (4.7534%)

Bid / Lots
158.0100/ 2
Ask / Lots
158.3000/ 1
Open / Previous Close
160.5100 / 150.8400
Day Range
Low 155.4800
High 161.8800
52 Week Range
Low 92.4800
High 161.8800
Volume
5,189,609
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$96.80In the Money	$99.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$91.80In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$86.80In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	16Out of the Money
EXPEIn the Money	$81.80In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXPEIn the Money	$76.80In the Money	$79.85In the Money	$59.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
EXPEIn the Money	$71.80In the Money	$74.90In the Money	$63.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
EXPEIn the Money	$66.80In the Money	$69.85In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
EXPEIn the Money	$61.80In the Money	$64.85In the Money	$32.46In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	74Out of the Money
EXPEIn the Money	$56.80In the Money	$59.85In the Money	$56.56In the Money	$20.42In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
EXPEIn the Money	$51.80In the Money	$54.85In the Money	$40.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
EXPEIn the Money	$46.80In the Money	$49.05In the Money	$40.57In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
EXPEIn the Money	$41.80In the Money	$44.05In the Money	$29.67In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
EXPEIn the Money	$36.80In the Money	$39.05In the Money	$31.69In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
EXPEIn the Money	$31.80In the Money	$34.05In the Money	$31.95In the Money	$4.72In the Money	1In the Money	279In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money
EXPEIn the Money	$28.85In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EXPEIn the Money	$27.85In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$26.80In the Money	$29.90In the Money	$26.80In the Money	$5.55In the Money	24In the Money	504In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	231Out of the Money	1,615Out of the Money
EXPEIn the Money	$25.80In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EXPEIn the Money	$24.80In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
EXPEIn the Money	$23.05In the Money	$26.90In the Money	$18.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXPEIn the Money	$22.15In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
EXPEIn the Money	$22.40In the Money	$24.90In the Money	$23.05In the Money	$6.93In the Money	2In the Money	615In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	120Out of the Money	905Out of the Money
EXPEIn the Money	$20.05In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
EXPEIn the Money	$19.20In the Money	$22.95In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	12Out of the Money
EXPEIn the Money	$18.05In the Money	$21.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	132Out of the Money	101Out of the Money
EXPEIn the Money	$17.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EXPEIn the Money	$16.45In the Money	$19.10In the Money	$16.50In the Money	$5.35In the Money	787In the Money	744In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
EXPEIn the Money	$15.05In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	92Out of the Money
EXPEIn the Money	$14.50In the Money	$17.95In the Money	$11.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	68Out of the Money
EXPEIn the Money	$13.10In the Money	$16.95In the Money	$9.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	20Out of the Money	492Out of the Money
EXPEIn the Money	$12.10In the Money	$15.20In the Money	$4.55In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	13Out of the Money	87Out of the Money
EXPEIn the Money	$11.90In the Money	$14.30In the Money	$13.10In the Money	$6.69In the Money	328In the Money	743In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	479Out of the Money
EXPEIn the Money	$10.10In the Money	$13.95In the Money	$12.79In the Money	$6.59In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	25Out of the Money	154Out of the Money
EXPEIn the Money	$9.45In the Money	$13.00In the Money	$9.47In the Money	$5.22In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.30Out of the Money	4Out of the Money	117Out of the Money
EXPEIn the Money	$8.65In the Money	$11.15In the Money	$10.73In the Money	$7.85In the Money	5In the Money	31In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	49Out of the Money	96Out of the Money
EXPEIn the Money	$7.70In the Money	$11.05In the Money	$8.40In the Money	$5.42In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.80Out of the Money	32Out of the Money	66Out of the Money
EXPEIn the Money	$7.10In the Money	$9.25In the Money	$8.33In the Money	$6.58In the Money	934In the Money	1,212In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.72Out of the Money	414Out of the Money	230Out of the Money
EXPEIn the Money	$4.60In the Money	$6.70In the Money	$6.59In the Money	$6.00In the Money	43In the Money	296In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-2.46Out of the Money	55Out of the Money	30Out of the Money
EXPEIn the Money	$2.64In the Money	$4.00In the Money	$3.55In the Money	$3.35In the Money	236In the Money	326In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$-3.94Out of the Money	3,110Out of the Money	10Out of the Money
EXPEUnderlying issue's last price	$1.60Underlying issue's last price	$2.08Underlying issue's last price	$2.09Underlying issue's last price	$2.04Underlying issue's last price	508Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	EXPEUnderlying issue's last price	$1.11Underlying issue's last price	$1.40Underlying issue's last price	$1.23Underlying issue's last price	$1.23Underlying issue's last price	1,133Underlying issue's last price	---Underlying issue's last price
EXPENear the Money	$0.50Near the Money	$0.80Near the Money	$0.58Near the Money	$0.48Near the Money	2,050Near the Money	872Near the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$1.73In the Money	$3.35In the Money	$2.35In the Money	$-13.05In the Money	208In the Money	4In the Money
EXPEOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.18Out of the Money	773Out of the Money	34Out of the Money	Filter Table By Strike Price of$162.50	EXPEIn the Money	$3.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.10Out of the Money	856Out of the Money	135Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$5.85In the Money	$8.50In the Money	$6.40In the Money	$-29.55In the Money	3In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.01Out of the Money	101Out of the Money	152Out of the Money	Filter Table By Strike Price of$167.50	EXPEIn the Money	$8.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	167Out of the Money	144Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$10.15In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.04Out of the Money	13Out of the Money	16Out of the Money	Filter Table By Strike Price of$172.50	EXPEIn the Money	$12.65In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$15.15In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	9Out of the Money	1,455Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	$20.15In the Money	$24.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$25.15In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$30.15In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$35.15In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	110Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$40.15In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)