Stocks Options

LAST PRICE
159.4000
TODAY'S CHANGE (%)
Trending Up3.0900 (1.9768%)

Bid / Lots
159.0000/ 4
Ask / Lots
160.0000/ 10
Open / Previous Close
156.3800 / 156.3100
Day Range
Low 156.0200
High 160.1300
52 Week Range
Low 92.4800
High 164.6499
Volume
1,212,229
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$83.15In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$78.15In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$73.15In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$68.20In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$63.20In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$58.95In the Money	$60.35In the Money	$57.48In the Money	$57.48In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EXPEIn the Money	$52.75In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$48.10In the Money	$50.45In the Money	$50.05In the Money	$50.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$2.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EXPEIn the Money	$47.25In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	61Out of the Money	---Out of the Money
EXPEIn the Money	$45.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$44.85In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$43.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.65In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	$0.02Out of the Money	$1.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EXPEIn the Money	$41.65In the Money	$44.90In the Money	$40.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$40.60In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	$0.03Out of the Money	$1.96Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$39.65In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	$0.04Out of the Money	$1.97Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EXPEIn the Money	$38.70In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	$0.04Out of the Money	$1.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXPEIn the Money	$37.65In the Money	$40.70In the Money	$36.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
EXPEIn the Money	$37.05In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	$0.07Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$35.65In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	$0.08Out of the Money	$1.47Out of the Money	$0.13Out of the Money	$0.13Out of the Money	8Out of the Money	---Out of the Money
EXPEIn the Money	$35.10In the Money	$37.70In the Money	$36.93In the Money	$36.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.37Out of the Money	8Out of the Money	---Out of the Money
EXPEIn the Money	$34.25In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	$0.09Out of the Money	$1.51Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	8Out of the Money	13Out of the Money
EXPEIn the Money	$33.30In the Money	$35.90In the Money	$31.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	24Out of the Money	58Out of the Money
EXPEIn the Money	$32.30In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	$0.10Out of the Money	$2.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$31.25In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	$0.12Out of the Money	$2.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$30.30In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	$0.13Out of the Money	$1.65Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$29.40In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	$0.15Out of the Money	$2.46Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$28.65In the Money	$31.10In the Money	$32.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	$0.17Out of the Money	$0.82Out of the Money	$0.35Out of the Money	$-0.31Out of the Money	1Out of the Money	54Out of the Money
EXPEIn the Money	$27.70In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	$0.31Out of the Money	$0.54Out of the Money	$0.47Out of the Money	$0.47Out of the Money	4Out of the Money	---Out of the Money
EXPEIn the Money	$26.60In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	$0.22Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$25.65In the Money	$28.35In the Money	$23.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	$0.31Out of the Money	$2.04Out of the Money	$0.55Out of the Money	$0.55Out of the Money	4Out of the Money	---Out of the Money
EXPEIn the Money	$24.80In the Money	$27.50In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	$0.28Out of the Money	$0.91Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	10Out of the Money	25Out of the Money
EXPEIn the Money	$24.35In the Money	$26.15In the Money	$25.35In the Money	$1.15In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	$0.32Out of the Money	$0.92Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
EXPEIn the Money	$22.90In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	$0.62Out of the Money	$1.18Out of the Money	$0.84Out of the Money	$-0.38Out of the Money	1Out of the Money	4Out of the Money
EXPEIn the Money	$22.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	$0.73Out of the Money	$1.12Out of the Money	$0.85Out of the Money	$-0.48Out of the Money	1Out of the Money	193Out of the Money
EXPEIn the Money	$21.50In the Money	$23.70In the Money	$24.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	$0.85Out of the Money	$1.27Out of the Money	$1.07Out of the Money	$-0.41Out of the Money	18Out of the Money	308Out of the Money
EXPEIn the Money	$20.80In the Money	$22.70In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	$0.95Out of the Money	$1.28Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$20.25In the Money	$21.45In the Money	$20.90In the Money	$-0.62In the Money	62In the Money	32In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	$1.20Out of the Money	$1.42Out of the Money	$1.27Out of the Money	$-0.69Out of the Money	37Out of the Money	61Out of the Money
EXPEIn the Money	$19.20In the Money	$20.90In the Money	$22.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	$1.36Out of the Money	$1.62Out of the Money	$1.94Out of the Money	$-0.28Out of the Money	2Out of the Money	882Out of the Money
EXPEIn the Money	$18.35In the Money	$20.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	$1.18Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.42Out of the Money	21Out of the Money	31Out of the Money
EXPEIn the Money	$17.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	$1.56Out of the Money	$1.97Out of the Money	$1.92Out of the Money	$-0.48Out of the Money	24Out of the Money	82Out of the Money
EXPEIn the Money	$16.95In the Money	$18.35In the Money	$13.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	$1.16Out of the Money	$2.19Out of the Money	$2.11Out of the Money	$-0.82Out of the Money	21Out of the Money	3Out of the Money
EXPEIn the Money	$16.15In the Money	$17.20In the Money	$16.55In the Money	$0.60In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	$1.29Out of the Money	$2.42Out of the Money	$2.35Out of the Money	$-0.95Out of the Money	16Out of the Money	97Out of the Money
EXPEIn the Money	$15.60In the Money	$16.80In the Money	$16.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	$1.09Out of the Money	$2.71Out of the Money	$2.30Out of the Money	$-1.00Out of the Money	1Out of the Money	16Out of the Money
EXPEIn the Money	$14.75In the Money	$16.20In the Money	$15.51In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	$2.35Out of the Money	$2.95Out of the Money	$2.73Out of the Money	$-0.86Out of the Money	2Out of the Money	16Out of the Money
EXPEIn the Money	$14.15In the Money	$14.95In the Money	$14.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	$2.57Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$-1.60Out of the Money	2Out of the Money	16Out of the Money
EXPEIn the Money	$13.65In the Money	$14.50In the Money	$16.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	$2.82Out of the Money	$3.55Out of the Money	$3.45Out of the Money	$-1.75Out of the Money	9Out of the Money	21Out of the Money
EXPEIn the Money	$12.90In the Money	$13.60In the Money	$13.55In the Money	$-1.20In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	$2.33Out of the Money	$3.85Out of the Money	$3.77Out of the Money	$-1.09Out of the Money	8Out of the Money	40Out of the Money
EXPEIn the Money	$11.25In the Money	$12.00In the Money	$9.62In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	$4.45Out of the Money	$4.75Out of the Money	$4.45Out of the Money	$-1.43Out of the Money	3Out of the Money	81Out of the Money
EXPEIn the Money	$10.05In the Money	$10.40In the Money	$8.83In the Money	$0.90In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.75Out of the Money	$-0.77Out of the Money	27Out of the Money	69Out of the Money
EXPEUnderlying issue's last price	$8.75Underlying issue's last price	$9.00Underlying issue's last price	$8.80Underlying issue's last price	$1.00Underlying issue's last price	15Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	EXPEUnderlying issue's last price	$6.55Underlying issue's last price	$7.00Underlying issue's last price	$6.85Underlying issue's last price	$-2.30Underlying issue's last price	129Underlying issue's last price	592Underlying issue's last price
EXPENear the Money	$7.45Near the Money	$7.80Near the Money	$7.55Near the Money	$0.70Near the Money	38Near the Money	457Near the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$7.90In the Money	$8.35In the Money	$7.95In the Money	$-2.36In the Money	54In the Money	67In the Money
EXPEOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$6.34Out of the Money	$1.24Out of the Money	22Out of the Money	103Out of the Money	Filter Table By Strike Price of$162.50	EXPEIn the Money	$9.25In the Money	$9.70In the Money	$10.60In the Money	$-1.00In the Money	1In the Money	43In the Money
EXPEOut of the Money	$5.35Out of the Money	$5.65Out of the Money	$5.43Out of the Money	$0.97Out of the Money	123Out of the Money	371Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$10.60In the Money	$11.30In the Money	$10.53In the Money	$0.00In the Money	---In the Money	36In the Money
EXPEOut of the Money	$4.50Out of the Money	$5.30Out of the Money	$4.65Out of the Money	$1.45Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$167.50	EXPEIn the Money	$11.95In the Money	$12.95In the Money	$12.16In the Money	$0.00In the Money	---In the Money	12In the Money
EXPEOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.83Out of the Money	$0.70Out of the Money	8Out of the Money	94Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$13.70In the Money	$14.75In the Money	$13.30In the Money	$0.00In the Money	---In the Money	3In the Money
EXPEOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$-0.95Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	EXPEIn the Money	$15.50In the Money	$16.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4In the Money
EXPEOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.57Out of the Money	$0.52Out of the Money	25Out of the Money	104Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$17.35In the Money	$18.55In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
EXPEOut of the Money	$1.97Out of the Money	$2.37Out of the Money	$2.00Out of the Money	$-0.32Out of the Money	2Out of the Money	33Out of the Money	Filter Table By Strike Price of$177.50	EXPEIn the Money	$19.30In the Money	$21.15In the Money	$18.05In the Money	$0.00In the Money	---In the Money	4In the Money
EXPEOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.61Out of the Money	$0.50Out of the Money	149Out of the Money	490Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	$21.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$1.20Out of the Money	$1.79Out of the Money	$1.28Out of the Money	$-0.72Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$23.30In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.94Out of the Money	$1.65Out of the Money	$1.08Out of the Money	$0.22Out of the Money	6Out of the Money	72Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$25.55In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.63Out of the Money	$2.29Out of the Money	$0.84Out of the Money	$0.84Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$27.35In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.51Out of the Money	$2.25Out of the Money	$0.65Out of the Money	$0.32Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$29.75In the Money	$32.55In the Money	$29.60In the Money	$0.00In the Money	---In the Money	2In the Money
EXPEOut of the Money	$0.37Out of the Money	$0.95Out of the Money	$0.49Out of the Money	$0.49Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$32.05In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.28Out of the Money	$0.71Out of the Money	$0.45Out of the Money	$0.18Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$34.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.11Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.80Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	EXPEIn the Money	$36.85In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	4Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$39.15In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	$41.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	$43.80In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	$46.25In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.06Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$48.80In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)