Stocks Options

LAST PRICE
180.7600
TODAY'S CHANGE (%)
Trending Up6.6300 (3.8075%)

Bid / Lots
178.4400/ 1
Ask / Lots
182.0000/ 5
Open / Previous Close
181.0600 / 174.1300
Day Range
Low 179.9455
High 190.4000
52 Week Range
Low 107.2500
High 190.4000
Volume
4,768,499
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$104.35In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$99.75In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$94.35In the Money	$97.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$89.75In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$84.40In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$79.80In the Money	$82.60In the Money	$80.54In the Money	$23.06In the Money	44In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EXPEIn the Money	$74.75In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$69.35In the Money	$72.00In the Money	$74.97In the Money	$24.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EXPEIn the Money	$68.75In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EXPEIn the Money	$67.35In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$66.75In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$65.80In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$64.35In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EXPEIn the Money	$63.35In the Money	$66.00In the Money	$64.57In the Money	$24.08In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$62.35In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$61.35In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EXPEIn the Money	$60.75In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EXPEIn the Money	$59.75In the Money	$62.45In the Money	$36.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXPEIn the Money	$58.35In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$57.75In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$56.75In the Money	$59.00In the Money	$59.87In the Money	$22.94In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$55.35In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EXPEIn the Money	$54.75In the Money	$57.50In the Money	$56.47In the Money	$10.38In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	74Out of the Money
EXPEIn the Money	$53.35In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
EXPEIn the Money	$52.75In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$51.75In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$50.75In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$49.80In the Money	$51.95In the Money	$42.08In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
EXPEIn the Money	$48.80In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EXPEIn the Money	$47.35In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$46.80In the Money	$49.00In the Money	$54.14In the Money	$31.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EXPEIn the Money	$45.75In the Money	$48.60In the Money	$49.34In the Money	$22.46In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EXPEIn the Money	$44.35In the Money	$47.60In the Money	$52.12In the Money	$24.28In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	11Out of the Money	167Out of the Money
EXPEIn the Money	$43.85In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6Out of the Money	52Out of the Money
EXPEIn the Money	$42.75In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
EXPEIn the Money	$41.75In the Money	$44.00In the Money	$24.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	4Out of the Money	334Out of the Money
EXPEIn the Money	$40.75In the Money	$43.00In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	4Out of the Money
EXPEIn the Money	$39.15In the Money	$41.85In the Money	$44.90In the Money	$12.74In the Money	60In the Money	93In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	7Out of the Money	151Out of the Money
EXPEIn the Money	$38.40In the Money	$40.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-1.22Out of the Money	1Out of the Money	883Out of the Money
EXPEIn the Money	$37.45In the Money	$40.00In the Money	$46.20In the Money	$27.20In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	10Out of the Money	75Out of the Money
EXPEIn the Money	$36.75In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	2Out of the Money	124Out of the Money
EXPEIn the Money	$35.40In the Money	$37.95In the Money	$13.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	45Out of the Money	95Out of the Money
EXPEIn the Money	$34.45In the Money	$37.65In the Money	$35.52In the Money	$6.53In the Money	6In the Money	19In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	70Out of the Money	283Out of the Money
EXPEIn the Money	$33.80In the Money	$36.65In the Money	$16.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	1Out of the Money	100Out of the Money
EXPEIn the Money	$32.90In the Money	$34.95In the Money	$38.03In the Money	$22.08In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.40Out of the Money	85Out of the Money	98Out of the Money
EXPEIn the Money	$31.10In the Money	$34.60In the Money	$37.29In the Money	$22.74In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	30Out of the Money	123Out of the Money
EXPEIn the Money	$30.95In the Money	$32.90In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.59Out of the Money	8Out of the Money	47Out of the Money
EXPEIn the Money	$29.35In the Money	$31.90In the Money	$31.08In the Money	$6.58In the Money	12In the Money	81In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.68Out of the Money	385Out of the Money	1,772Out of the Money
EXPEIn the Money	$27.40In the Money	$30.10In the Money	$32.45In the Money	$11.75In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.00Out of the Money	87Out of the Money	418Out of the Money
EXPEIn the Money	$24.30In the Money	$27.60In the Money	$25.72In the Money	$6.98In the Money	23In the Money	32In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	142Out of the Money	696Out of the Money
EXPEIn the Money	$22.75In the Money	$23.75In the Money	$23.85In the Money	$5.71In the Money	38In the Money	168In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	162Out of the Money	643Out of the Money
EXPEIn the Money	$20.25In the Money	$21.25In the Money	$23.45In the Money	$7.05In the Money	22In the Money	344In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.42Out of the Money	153Out of the Money	989Out of the Money
EXPEIn the Money	$17.70In the Money	$18.70In the Money	$17.65In the Money	$2.80In the Money	64In the Money	126In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.08Out of the Money	21Out of the Money	453Out of the Money
EXPEIn the Money	$15.20In the Money	$16.35In the Money	$15.92In the Money	$3.12In the Money	65In the Money	250In the Money	Filter Table By Strike Price of$165.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-4.41Out of the Money	45Out of the Money	443Out of the Money
EXPEIn the Money	$12.20In the Money	$13.75In the Money	$13.25In the Money	$1.47In the Money	19In the Money	76In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-5.68Out of the Money	48Out of the Money	311Out of the Money
EXPEIn the Money	$10.30In the Money	$11.30In the Money	$10.40In the Money	$0.04In the Money	84In the Money	335In the Money	Filter Table By Strike Price of$170.00	EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-6.09Out of the Money	90Out of the Money	453Out of the Money
EXPEIn the Money	$7.80In the Money	$8.70In the Money	$8.54In the Money	$-1.41In the Money	160In the Money	720In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.49Out of the Money	203Out of the Money	982Out of the Money
EXPEIn the Money	$5.30In the Money	$6.20In the Money	$5.23In the Money	$-3.67In the Money	210In the Money	285In the Money	Filter Table By Strike Price of$175.00	EXPEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-8.83Out of the Money	110Out of the Money	199Out of the Money
EXPEIn the Money	$2.85In the Money	$3.70In the Money	$3.17In the Money	$-3.53In the Money	147In the Money	181In the Money	Filter Table By Strike Price of$177.50	EXPEOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-10.42Out of the Money	124Out of the Money	8Out of the Money
EXPEUnderlying issue's last price	$0.46Underlying issue's last price	$1.32Underlying issue's last price	$0.82Underlying issue's last price	$-5.29Underlying issue's last price	218Underlying issue's last price	596Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.23Underlying issue's last price	$-11.73Underlying issue's last price	562Underlying issue's last price	40Underlying issue's last price
EXPENear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-4.59Near the Money	639Near the Money	368Near the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$0.46In the Money	$2.25In the Money	$1.39In the Money	$-12.71In the Money	696In the Money	19In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-4.43Out of the Money	452Out of the Money	320Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$3.55In the Money	$4.80In the Money	$4.80In the Money	$-16.60In the Money	780In the Money	27In the Money
EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.55Out of the Money	251Out of the Money	166Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$5.95In the Money	$7.55In the Money	$5.20In the Money	$5.20In the Money	99In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-3.02Out of the Money	843Out of the Money	983Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$8.70In the Money	$9.95In the Money	$7.80In the Money	$-10.58In the Money	18In the Money	17In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.42Out of the Money	225Out of the Money	79Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$10.25In the Money	$12.95In the Money	$21.00In the Money	$0.00In the Money	---In the Money	21In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.03Out of the Money	217Out of the Money	344Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$12.85In the Money	$15.25In the Money	$8.90In the Money	$-15.48In the Money	10In the Money	10In the Money
EXPEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	41Out of the Money	143Out of the Money	Filter Table By Strike Price of$197.50	EXPEIn the Money	$15.25In the Money	$17.90In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money
EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	624Out of the Money	430Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$17.95In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	68Out of the Money	245Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	$20.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	70Out of the Money	178Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	$23.35In the Money	$25.00In the Money	$18.61In the Money	$-14.23In the Money	2In the Money	2In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	$25.50In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1Out of the Money	523Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$27.35In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	$38.00In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$48.00In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	$57.35In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	$67.40In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	$78.00In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)