Stocks Options

LAST PRICE
182.0000
TODAY'S CHANGE (%)
Trending Down-2.3200 (-1.2587%)

Bid / Lots
180.8900/ 1
Ask / Lots
184.4500/ 2
Open / Previous Close
181.8200 / 184.3200
Day Range
Low 179.7782
High 185.1699
52 Week Range
Low 107.2500
High 190.4000
Volume
1,729,348
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$105.30In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$100.85In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$95.35In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$90.90In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$85.30In the Money	$88.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$80.90In the Money	$83.55In the Money	$56.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$75.90In the Money	$78.55In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EXPEIn the Money	$70.35In the Money	$73.85In the Money	$75.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EXPEIn the Money	$65.90In the Money	$68.10In the Money	$69.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$60.90In the Money	$63.90In the Money	$28.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EXPEIn the Money	$59.90In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$58.90In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$57.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$56.90In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$56.50In the Money	$58.00In the Money	$56.51In the Money	$-4.03In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
EXPEIn the Money	$54.90In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$54.00In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$52.90In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$51.90In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$51.30In the Money	$52.80In the Money	$51.82In the Money	$-4.46In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	690Out of the Money
EXPEIn the Money	$49.90In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$48.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.90In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$46.90In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$46.45In the Money	$48.40In the Money	$46.10In the Money	$-1.82In the Money	12In the Money	103In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
EXPEIn the Money	$44.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$43.90In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.95In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$41.55In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$41.50In the Money	$43.25In the Money	$42.90In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
EXPEIn the Money	$39.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$38.90In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$38.00In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$36.95In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,376Out of the Money
EXPEIn the Money	$36.55In the Money	$38.40In the Money	$41.03In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	194Out of the Money
EXPEIn the Money	$35.05In the Money	$37.55In the Money	$28.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$33.95In the Money	$36.35In the Money	$25.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$33.15In the Money	$35.40In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$31.95In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$31.50In the Money	$33.30In the Money	$30.91In the Money	$-5.14In the Money	6In the Money	736In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
EXPEIn the Money	$28.45In the Money	$31.10In the Money	$33.31In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	55Out of the Money
EXPEIn the Money	$26.35In the Money	$28.45In the Money	$26.52In the Money	$-4.74In the Money	6In the Money	497In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	42Out of the Money	402Out of the Money
EXPEIn the Money	$24.20In the Money	$25.10In the Money	$24.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
EXPEIn the Money	$21.55In the Money	$22.75In the Money	$23.47In the Money	$0.00In the Money	---In the Money	757In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	880Out of the Money
EXPEIn the Money	$19.20In the Money	$20.30In the Money	$22.58In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	212Out of the Money
EXPEIn the Money	$16.65In the Money	$18.20In the Money	$17.14In the Money	$-3.05In the Money	1In the Money	455In the Money	Filter Table By Strike Price of$165.00	EXPEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	336Out of the Money
EXPEIn the Money	$14.05In the Money	$15.10In the Money	$13.90In the Money	$-5.06In the Money	1In the Money	265In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.04Out of the Money	9Out of the Money	45Out of the Money
EXPEIn the Money	$11.75In the Money	$12.60In the Money	$11.40In the Money	$-3.98In the Money	11In the Money	189In the Money	Filter Table By Strike Price of$170.00	EXPEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.03Out of the Money	11Out of the Money	402Out of the Money
EXPEIn the Money	$9.30In the Money	$10.15In the Money	$10.23In the Money	$-2.52In the Money	3In the Money	178In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.13Out of the Money	$0.04Out of the Money	70Out of the Money	656Out of the Money
EXPEIn the Money	$6.90In the Money	$8.40In the Money	$7.45In the Money	$-2.72In the Money	77In the Money	271In the Money	Filter Table By Strike Price of$175.00	EXPEOut of the Money	$0.13Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.09Out of the Money	43Out of the Money	189Out of the Money
EXPEIn the Money	$4.95In the Money	$5.85In the Money	$4.17In the Money	$-4.83In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$177.50	EXPEOut of the Money	$0.47Out of the Money	$1.62Out of the Money	$0.44Out of the Money	$0.06Out of the Money	114Out of the Money	1,639Out of the Money
EXPEUnderlying issue's last price	$2.83Underlying issue's last price	$3.75Underlying issue's last price	$3.00Underlying issue's last price	$-2.88Underlying issue's last price	3Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	EXPEUnderlying issue's last price	$0.90Underlying issue's last price	$1.33Underlying issue's last price	$1.16Underlying issue's last price	$0.35Underlying issue's last price	200Underlying issue's last price	140Underlying issue's last price
EXPENear the Money	$1.64Near the Money	$2.21Near the Money	$1.75Near the Money	$-1.92Near the Money	19Near the Money	81Near the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$2.04In the Money	$2.69In the Money	$2.30In the Money	$0.75In the Money	590In the Money	44In the Money
EXPENear the Money	$0.83Near the Money	$1.14Near the Money	$1.03Near the Money	$-1.31Near the Money	66Near the Money	903Near the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$2.91In the Money	$4.10In the Money	$4.65In the Money	$2.25In the Money	37In the Money	192In the Money
EXPEOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.28Out of the Money	$-1.34Out of the Money	4Out of the Money	63Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$5.00In the Money	$6.35In the Money	$6.30In the Money	$2.00In the Money	37In the Money	89In the Money
EXPEOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.72Out of the Money	216Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$7.50In the Money	$9.00In the Money	$8.80In the Money	$0.45In the Money	1In the Money	30In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	52Out of the Money	378Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$9.30In the Money	$11.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	60In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$12.25In the Money	$13.60In the Money	$13.25In the Money	$0.00In the Money	---In the Money	15In the Money
EXPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	31Out of the Money	334Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$17.35In the Money	$18.45In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money
EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	$22.00In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$26.15In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	EXPEIn the Money	$31.30In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	$36.30In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$46.15In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	$56.30In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	$66.30In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	$76.20In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)