Stocks Options

LAST PRICE
181.3500
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.4993%)

Bid / Lots
181.3500/ 1
Ask / Lots
182.0000/ 1
Open / Previous Close
180.0200 / 182.2600
Day Range
Low 177.5900
High 181.9800
52 Week Range
Low 107.2500
High 190.4000
Volume
2,209,167
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$104.75In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	$0.06Out of the Money	$1.48Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$79.15In the Money	$82.10In the Money	$82.64In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EXPEIn the Money	$34.55In the Money	$36.65In the Money	$33.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$69.30In the Money	$72.35In the Money	$69.46In the Money	$-3.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$65.60In the Money	$68.20In the Money	$66.80In the Money	$-3.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
EXPEIn the Money	$27.10In the Money	$29.95In the Money	$28.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$54.75In the Money	$57.35In the Money	$54.99In the Money	$-1.52In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$51.30In the Money	$52.80In the Money	$51.82In the Money	$-4.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$44.65In the Money	$47.80In the Money	$44.73In the Money	$-1.37In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$39.70In the Money	$42.75In the Money	$40.22In the Money	$-2.68In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	$0.23Out of the Money	$1.08Out of the Money	$0.76Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$35.35In the Money	$37.55In the Money	$35.35In the Money	$-1.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money
EXPEIn the Money	$27.10In the Money	$30.30In the Money	$28.51In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$25.00In the Money	$26.95In the Money	$25.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$31.30In the Money	$35.20In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$30.30In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$29.75In the Money	$32.75In the Money	$30.20In the Money	$-1.23In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money
EXPEIn the Money	$27.25In the Money	$29.85In the Money	$30.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EXPEIn the Money	$24.75In the Money	$27.30In the Money	$25.41In the Money	$-0.14In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.17Out of the Money	3Out of the Money	---Out of the Money
EXPEIn the Money	$22.40In the Money	$24.70In the Money	$22.40In the Money	$-1.75In the Money	16In the Money	66In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
EXPEIn the Money	$19.80In the Money	$22.15In the Money	$20.07In the Money	$-0.16In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
EXPEIn the Money	$17.15In the Money	$19.45In the Money	$17.50In the Money	$-0.23In the Money	62In the Money	253In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
EXPEIn the Money	$15.55In the Money	$16.80In the Money	$15.43In the Money	$-1.62In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$165.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money
EXPEIn the Money	$13.10In the Money	$14.55In the Money	$12.60In the Money	$-1.30In the Money	11In the Money	264In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
EXPEIn the Money	$10.15In the Money	$11.95In the Money	$10.10In the Money	$-1.70In the Money	78In the Money	---In the Money	Filter Table By Strike Price of$170.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	13Out of the Money	---Out of the Money
EXPEIn the Money	$7.15In the Money	$9.85In the Money	$7.57In the Money	$-1.66In the Money	17In the Money	161In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	653Out of the Money
EXPEIn the Money	$5.75In the Money	$6.90In the Money	$5.80In the Money	$-1.40In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$175.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	34Out of the Money	---Out of the Money
EXPEIn the Money	$2.17In the Money	$4.60In the Money	$2.50In the Money	$-0.26In the Money	19In the Money	48In the Money	Filter Table By Strike Price of$177.50	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	65Out of the Money	1,644Out of the Money
EXPEUnderlying issue's last price	$0.49Underlying issue's last price	$1.91Underlying issue's last price	$1.53Underlying issue's last price	$-0.72Underlying issue's last price	253Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.10Underlying issue's last price	$-0.38Underlying issue's last price	79Underlying issue's last price	---Underlying issue's last price
EXPENear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.99Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$0.36In the Money	$2.62In the Money	$1.74In the Money	$0.05In the Money	465In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$2.98In the Money	$5.05In the Money	$5.01In the Money	$1.08In the Money	19In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$6.60In the Money	$8.05In the Money	$7.07In the Money	$0.77In the Money	1In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$7.05In the Money	$8.35In the Money	$8.40In the Money	$-0.40In the Money	1In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.10Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$9.75In the Money	$12.85In the Money	$12.30In the Money	$-0.20In the Money	30In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$9.55In the Money	$11.45In the Money	$13.25In the Money	$0.00In the Money	1In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$17.25In the Money	$20.35In the Money	$19.95In the Money	$5.70In the Money	1In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	EXPEIn the Money	$32.10In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	$37.40In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$47.10In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	$57.65In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	$67.70In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	$77.45In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)