Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $78.65In the Money | $81.40In the Money | $70.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXPEIn the Money | $73.65In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPEIn the Money | $68.50In the Money | $71.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXPEIn the Money | $63.55In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXPEIn the Money | $58.65In the Money | $61.45In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
EXPEIn the Money | $53.65In the Money | $56.45In the Money | $49.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
EXPEIn the Money | $48.55In the Money | $51.45In the Money | $47.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
EXPEIn the Money | $43.70In the Money | $46.45In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXPEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
EXPEIn the Money | $38.70In the Money | $41.45In the Money | $35.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | |
EXPEIn the Money | $33.50In the Money | $36.45In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | EXPEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 22Out of the Money | 960Out of the Money | |
EXPEIn the Money | $28.15In the Money | $31.60In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 169In the Money | EXPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 34Out of the Money | 2,267Out of the Money | |
EXPEIn the Money | $27.45In the Money | $30.45In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $26.45In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $25.45In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $24.45In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
EXPEIn the Money | $22.75In the Money | $25.55In the Money | $22.45In the Money | $1.52In the Money | 1In the Money | 403In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 5Out of the Money | 1,805Out of the Money | |
EXPEIn the Money | $22.55In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 57Out of the Money | |
EXPEIn the Money | $21.45In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | |
EXPEIn the Money | $20.50In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
EXPEIn the Money | $19.80In the Money | $22.20In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 340Out of the Money | |
EXPEIn the Money | $18.10In the Money | $20.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 3,949In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | |
EXPEIn the Money | $17.80In the Money | $20.20In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 2Out of the Money | 673Out of the Money | |
EXPEIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 65Out of the Money | |
EXPEIn the Money | $15.80In the Money | $18.20In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
EXPEIn the Money | $14.90In the Money | $17.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $13.60In the Money | $15.20In the Money | $12.86In the Money | $0.36In the Money | 1In the Money | 2,576In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 18Out of the Money | 1,065Out of the Money | |
EXPEIn the Money | $12.70In the Money | $15.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
EXPEIn the Money | $12.05In the Money | $14.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 876Out of the Money | |
EXPEIn the Money | $10.90In the Money | $12.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXPEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
EXPEIn the Money | $8.85In the Money | $12.00In the Money | $11.20In the Money | $4.81In the Money | 1In the Money | 30In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
EXPEIn the Money | $9.30In the Money | $11.70In the Money | $10.45In the Money | $2.36In the Money | 8In the Money | 538In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 40Out of the Money | 998Out of the Money | |
EXPEIn the Money | $7.40In the Money | $9.85In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 8Out of the Money | 569Out of the Money | |
EXPEIn the Money | $6.55In the Money | $9.35In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 78Out of the Money | 519Out of the Money | |
EXPEIn the Money | $5.60In the Money | $8.45In the Money | $6.59In the Money | $2.39In the Money | 11In the Money | 101In the Money | EXPEOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 3Out of the Money | 107Out of the Money | |
EXPEIn the Money | $5.50In the Money | $6.25In the Money | $6.45In the Money | $3.56In the Money | 1In the Money | 145In the Money | EXPEOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 4Out of the Money | 242Out of the Money | |
EXPEIn the Money | $4.00In the Money | $6.05In the Money | $3.65In the Money | $-0.45In the Money | 10In the Money | 1,097In the Money | EXPEOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 67Out of the Money | 1,250Out of the Money | |
EXPEIn the Money | $3.65In the Money | $4.10In the Money | $4.55In the Money | $2.16In the Money | 3In the Money | 180In the Money | EXPEOut of the Money | $0.19Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $-0.86Out of the Money | 66Out of the Money | 55Out of the Money | |
EXPEIn the Money | $2.69In the Money | $4.30In the Money | $3.55In the Money | $1.24In the Money | 8In the Money | 162In the Money | EXPENear the Money | $0.31Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.90Near the Money | 36Near the Money | 179Near the Money | |
EXPEIn the Money | $1.58In the Money | $2.94In the Money | $2.40In the Money | $0.75In the Money | 32In the Money | 115In the Money | EXPENear the Money | $0.50Near the Money | $0.99Near the Money | $0.56Near the Money | $-0.47Near the Money | 50Near the Money | 129Near the Money | |
EXPEUnderlying issue's last price | $1.52Underlying issue's last price | $2.06Underlying issue's last price | $1.63Underlying issue's last price | $0.23Underlying issue's last price | 60Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.78Underlying issue's last price | $1.78Underlying issue's last price | $1.30Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
EXPENear the Money | $0.93Near the Money | $1.55Near the Money | $1.61Near the Money | $0.76Near the Money | 118Near the Money | 637Near the Money | EXPEIn the Money | $1.19In the Money | $2.00In the Money | $1.66In the Money | $-1.27In the Money | 34In the Money | 356In the Money | |
EXPENear the Money | $0.62Near the Money | $1.11Near the Money | $0.95Near the Money | $0.26Near the Money | 30Near the Money | 271Near the Money | EXPEIn the Money | $1.82In the Money | $2.35In the Money | $3.35In the Money | $-3.05In the Money | 1In the Money | 26In the Money | |
EXPENear the Money | $0.30Near the Money | $0.74Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | EXPEIn the Money | $2.18In the Money | $2.93In the Money | $2.99In the Money | $-1.91In the Money | 1In the Money | 11In the Money | |
EXPEOut of the Money | $0.11Out of the Money | $1.90Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 3Out of the Money | 42Out of the Money | EXPEIn the Money | $2.30In the Money | $3.95In the Money | $3.05In the Money | $-2.20In the Money | 1In the Money | 1In the Money | |
EXPEOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 16Out of the Money | 376Out of the Money | EXPEIn the Money | $4.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.06Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 8Out of the Money | 1,388Out of the Money | EXPEIn the Money | $5.00In the Money | $7.15In the Money | $16.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EXPEIn the Money | $5.45In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $-0.29Out of the Money | 16Out of the Money | 59Out of the Money | EXPEIn the Money | $5.45In the Money | $9.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $7.40In the Money | $10.35In the Money | $7.40In the Money | $7.40In the Money | 3In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $8.40In the Money | $10.90In the Money | $8.40In the Money | $8.40In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.50Out of the Money | $0.48Out of the Money | 4Out of the Money | 3,359Out of the Money | EXPEIn the Money | $9.40In the Money | $10.90In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXPEIn the Money | $11.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | EXPEIn the Money | $13.95In the Money | $16.35In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 7Out of the Money | ---Out of the Money | EXPEIn the Money | $16.40In the Money | $18.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 313Out of the Money | EXPEIn the Money | $18.90In the Money | $21.30In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 20Out of the Money | 117Out of the Money | EXPEIn the Money | $23.60In the Money | $26.35In the Money | $33.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | EXPEIn the Money | $28.60In the Money | $31.35In the Money | $53.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,291Out of the Money | EXPEIn the Money | $33.60In the Money | $36.35In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | EXPEIn the Money | $38.60In the Money | $41.35In the Money | $63.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXPEIn the Money | $43.60In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXPEIn the Money | $48.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EXPEIn the Money | $53.60In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | EXPEIn the Money | $58.60In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EXPEIn the Money | $68.60In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EXPEIn the Money | $78.60In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $88.65In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |