• LAST PRICE
    180.6050
  • TODAY'S CHANGE (%)
    Trending Down-0.7450 (-0.4108%)
  • Bid / Lots
    180.5100/ 7
  • Ask / Lots
    180.6900/ 1
  • Open / Previous Close
    180.1700 / 181.3500
  • Day Range
    Low 178.4500
    High 181.0000
  • 52 Week Range
    Low 107.2500
    High 190.4000
  • Volume
    605,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPEIn the Money
$103.70In the Money
$107.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$98.70In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$93.70In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$88.75In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$83.75In the Money
$87.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$78.70In the Money
$81.85In the Money
$80.69In the Money
$0.00In the Money
---In the Money
44In the Money
EXPEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$73.75In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$68.75In the Money
$71.85In the Money
$69.51In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$63.75In the Money
$66.85In the Money
$66.92In the Money
$0.00In the Money
---In the Money
4In the Money
EXPEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$58.75In the Money
$61.85In the Money
$40.46In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXPEIn the Money
$57.70In the Money
$60.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$56.75In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$55.70In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$54.75In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$53.75In the Money
$57.10In the Money
$60.64In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EXPEIn the Money
$52.75In the Money
$56.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$51.70In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$50.75In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$49.75In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$48.75In the Money
$51.90In the Money
$23.71In the Money
$0.00In the Money
---In the Money
4In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$47.75In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$46.75In the Money
$49.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$45.75In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$44.75In the Money
$47.70In the Money
$28.74In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXPEIn the Money
$43.75In the Money
$46.90In the Money
$48.42In the Money
$0.00In the Money
---In the Money
8In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EXPEIn the Money
$42.75In the Money
$45.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$41.75In the Money
$44.90In the Money
$49.75In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXPEIn the Money
$40.75In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$39.80In the Money
$42.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$39.10In the Money
$41.85In the Money
$40.09In the Money
$-0.14In the Money
1In the Money
6In the Money
EXPEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EXPEIn the Money
$38.10In the Money
$40.45In the Money
$15.60In the Money
$0.00In the Money
---In the Money
3In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXPEIn the Money
$37.15In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EXPEIn the Money
$36.20In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$35.15In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$34.20In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EXPEIn the Money
$33.25In the Money
$35.45In the Money
$18.62In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$32.50In the Money
$34.75In the Money
$33.32In the Money
$0.00In the Money
---In the Money
6In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXPEIn the Money
$31.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.49Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EXPEIn the Money
$30.50In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EXPEIn the Money
$29.65In the Money
$31.80In the Money
$29.00In the Money
$-1.61In the Money
1In the Money
100In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EXPEIn the Money
$26.65In the Money
$28.95In the Money
$34.19In the Money
$0.00In the Money
---In the Money
5In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXPEIn the Money
$24.85In the Money
$26.50In the Money
$25.43In the Money
$0.00In the Money
---In the Money
17In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
6Out of the Money
104Out of the Money
EXPEIn the Money
$22.35In the Money
$24.45In the Money
$24.65In the Money
$0.00In the Money
---In the Money
17In the Money
EXPEOut of the Money
$0.02Out of the Money
$0.69Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
55Out of the Money
EXPEIn the Money
$20.00In the Money
$21.95In the Money
$20.16In the Money
$0.00In the Money
---In the Money
15In the Money
EXPEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXPEIn the Money
$17.30In the Money
$18.75In the Money
$23.10In the Money
$0.00In the Money
---In the Money
4In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EXPEIn the Money
$14.90In the Money
$16.25In the Money
$15.74In the Money
$-0.05In the Money
1In the Money
24In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXPEIn the Money
$12.45In the Money
$13.85In the Money
$10.67In the Money
$0.00In the Money
---In the Money
10In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EXPEIn the Money
$10.15In the Money
$11.95In the Money
$11.85In the Money
$0.00In the Money
---In the Money
30In the Money
EXPEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.25Out of the Money
$0.04Out of the Money
44Out of the Money
129Out of the Money
EXPEIn the Money
$7.90In the Money
$9.65In the Money
$9.14In the Money
$0.00In the Money
---In the Money
50In the Money
EXPEOut of the Money
$0.18Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
59Out of the Money
1,260Out of the Money
EXPEIn the Money
$5.90In the Money
$6.85In the Money
$6.15In the Money
$0.00In the Money
---In the Money
7In the Money
EXPEOut of the Money
$0.46Out of the Money
$0.56Out of the Money
$0.68Out of the Money
$-0.26Out of the Money
40Out of the Money
27Out of the Money
EXPEIn the Money
$4.20In the Money
$4.55In the Money
$4.25In the Money
$-0.06In the Money
5In the Money
14In the Money
EXPEOut of the Money
$1.02Out of the Money
$1.14Out of the Money
$1.23Out of the Money
$-0.58Out of the Money
9Out of the Money
91Out of the Money
EXPEUnderlying issue's last price
$2.66Underlying issue's last price
$2.97Underlying issue's last price
$2.55Underlying issue's last price
$-0.43Underlying issue's last price
10Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
EXPEUnderlying issue's last price
$1.93Underlying issue's last price
$2.10Underlying issue's last price
$2.11Underlying issue's last price
$-0.70Underlying issue's last price
32Underlying issue's last price
29Underlying issue's last price
EXPENear the Money
$1.53Near the Money
$1.71Near the Money
$1.69Near the Money
$-0.32Near the Money
31Near the Money
33Near the Money
EXPEIn the Money
$3.20In the Money
$3.50In the Money
$3.87In the Money
$-0.58In the Money
1In the Money
15In the Money
EXPEOut of the Money
$0.78Out of the Money
$0.92Out of the Money
$0.96Out of the Money
$-0.20Out of the Money
65Out of the Money
60Out of the Money
EXPEIn the Money
$4.80In the Money
$5.25In the Money
$6.01In the Money
$0.00In the Money
---In the Money
37In the Money
EXPEOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.28Out of the Money
7Out of the Money
56Out of the Money
EXPEIn the Money
$6.85In the Money
$7.65In the Money
$8.31In the Money
$0.00In the Money
---In the Money
20In the Money
EXPEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
17Out of the Money
182Out of the Money
EXPEIn the Money
$8.45In the Money
$10.25In the Money
$10.98In the Money
$0.15In the Money
1In the Money
28In the Money
EXPEOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
1Out of the Money
17Out of the Money
EXPEIn the Money
$10.90In the Money
$13.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
2In the Money
EXPEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EXPEIn the Money
$13.65In the Money
$15.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$15.75In the Money
$18.00In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
EXPEIn the Money
$18.85In the Money
$20.45In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
EXPEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EXPEIn the Money
$20.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPEIn the Money
$23.20In the Money
$25.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$25.15In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EXPEIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$33.55In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$38.25In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$43.65In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$48.15In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$58.50In the Money
$60.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$68.20In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$78.25In the Money
$81.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money