Stocks Options

LAST PRICE
165.3250
TODAY'S CHANGE (%)
Trending Up4.2150 (2.6162%)

Bid / Lots
165.2700/ 8
Ask / Lots
165.4200/ 8
Open / Previous Close
161.7100 / 161.1100
Day Range
Low 161.1100
High 166.6100
52 Week Range
Low 107.2500
High 166.6100
Volume
1,084,732
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$88.95In the Money	$91.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$83.85In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$78.85In the Money	$81.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$73.75In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$68.50In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$64.15In the Money	$66.05In the Money	$57.48In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EXPEIn the Money	$59.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$54.00In the Money	$56.85In the Money	$50.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.96Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EXPEIn the Money	$53.10In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EXPEIn the Money	$51.65In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$50.85In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$50.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$49.05In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EXPEIn the Money	$47.40In the Money	$50.75In the Money	$40.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.05In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$46.05In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EXPEIn the Money	$45.10In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
EXPEIn the Money	$44.45In the Money	$46.40In the Money	$36.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	6Out of the Money
EXPEIn the Money	$43.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	$0.01Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	$0.04Out of the Money	$1.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$41.30In the Money	$43.30In the Money	$36.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$1.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$40.05In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	$0.04Out of the Money	$0.93Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	2Out of the Money	37Out of the Money
EXPEIn the Money	$39.25In the Money	$41.30In the Money	$31.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
EXPEIn the Money	$38.35In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$1.34Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	1Out of the Money	12Out of the Money
EXPEIn the Money	$37.35In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$36.35In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$35.15In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	$0.09Out of the Money	$0.76Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$34.35In the Money	$36.40In the Money	$32.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	3Out of the Money	64Out of the Money
EXPEIn the Money	$33.20In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$32.20In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$31.45In the Money	$33.80In the Money	$23.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$1.54Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$30.50In the Money	$32.65In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	$0.17Out of the Money	$0.85Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EXPEIn the Money	$29.65In the Money	$31.65In the Money	$27.84In the Money	$2.49In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	3Out of the Money	153Out of the Money
EXPEIn the Money	$28.55In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	$0.21Out of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EXPEIn the Money	$27.65In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	$0.22Out of the Money	$0.54Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
EXPEIn the Money	$26.70In the Money	$28.85In the Money	$24.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	$0.34Out of the Money	$0.52Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
EXPEIn the Money	$25.85In the Money	$28.00In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXPEIn the Money	$25.10In the Money	$26.95In the Money	$20.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.52Out of the Money	$-0.46Out of the Money	7Out of the Money	157Out of the Money
EXPEIn the Money	$24.30In the Money	$26.15In the Money	$22.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	$0.62Out of the Money	$0.77Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
EXPEIn the Money	$22.95In the Money	$25.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	$0.52Out of the Money	$0.86Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EXPEIn the Money	$22.35In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	$0.83Out of the Money	$0.98Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EXPEIn the Money	$21.70In the Money	$23.25In the Money	$13.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	$0.95Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-0.65Out of the Money	12Out of the Money	85Out of the Money
EXPEIn the Money	$21.15In the Money	$22.10In the Money	$16.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	$1.04Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-0.71Out of the Money	45Out of the Money	103Out of the Money
EXPEIn the Money	$20.00In the Money	$21.45In the Money	$16.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	$1.15Out of the Money	$1.42Out of the Money	$1.33Out of the Money	$-0.84Out of the Money	7Out of the Money	18Out of the Money
EXPEIn the Money	$19.20In the Money	$20.65In the Money	$15.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	$1.27Out of the Money	$1.57Out of the Money	$1.50Out of the Money	$-0.32Out of the Money	3Out of the Money	56Out of the Money
EXPEIn the Money	$18.45In the Money	$19.60In the Money	$14.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	$1.58Out of the Money	$1.78Out of the Money	$1.55Out of the Money	$-1.15Out of the Money	5Out of the Money	22Out of the Money
EXPEIn the Money	$17.50In the Money	$19.10In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	$1.63Out of the Money	$2.01Out of the Money	$1.79Out of the Money	$-1.14Out of the Money	5Out of the Money	31Out of the Money
EXPEIn the Money	$17.20In the Money	$17.85In the Money	$14.29In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	$1.97Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-1.18Out of the Money	34Out of the Money	105Out of the Money
EXPEIn the Money	$15.05In the Money	$16.25In the Money	$12.53In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	$2.53Out of the Money	$2.89Out of the Money	$2.92Out of the Money	$-0.98Out of the Money	4Out of the Money	83Out of the Money
EXPEIn the Money	$13.60In the Money	$14.10In the Money	$12.85In the Money	$2.00In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.56Out of the Money	$-1.49Out of the Money	27Out of the Money	193Out of the Money
EXPEIn the Money	$11.95In the Money	$12.70In the Money	$12.50In the Money	$3.20In the Money	6In the Money	172In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.11Out of the Money	$-2.74Out of the Money	22Out of the Money	629Out of the Money
EXPEIn the Money	$10.55In the Money	$11.05In the Money	$11.04In the Money	$2.83In the Money	201In the Money	457In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	$5.25Out of the Money	$5.45Out of the Money	$5.45Out of the Money	$-1.91Out of the Money	6Out of the Money	135Out of the Money
EXPEIn the Money	$9.20In the Money	$9.50In the Money	$9.60In the Money	$2.40In the Money	49In the Money	116In the Money	Filter Table By Strike Price of$162.50	EXPENear the Money	$6.30Near the Money	$6.60Near the Money	$6.70Near the Money	$-1.95Near the Money	7Near the Money	52Near the Money
EXPEUnderlying issue's last price	$7.90Underlying issue's last price	$8.20Underlying issue's last price	$8.05Underlying issue's last price	$2.15Underlying issue's last price	113Underlying issue's last price	472Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	EXPEUnderlying issue's last price	$7.55Underlying issue's last price	$7.80Underlying issue's last price	$7.50Underlying issue's last price	$-3.03Underlying issue's last price	60Underlying issue's last price	36Underlying issue's last price
EXPENear the Money	$6.80Near the Money	$7.05Near the Money	$7.20Near the Money	$2.00Near the Money	23Near the Money	56Near the Money	Filter Table By Strike Price of$167.50	EXPEIn the Money	$8.90In the Money	$9.15In the Money	$8.80In the Money	$-3.36In the Money	6In the Money	12In the Money
EXPEOut of the Money	$5.75Out of the Money	$6.05Out of the Money	$5.85Out of the Money	$1.65Out of the Money	42Out of the Money	127Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$10.35In the Money	$10.60In the Money	$13.30In the Money	$0.00In the Money	---In the Money	3In the Money
EXPEOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.31Out of the Money	$1.85Out of the Money	165Out of the Money	27Out of the Money	Filter Table By Strike Price of$172.50	EXPEIn the Money	$11.50In the Money	$12.25In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4In the Money
EXPEOut of the Money	$4.05Out of the Money	$4.25Out of the Money	$4.34Out of the Money	$1.50Out of the Money	55Out of the Money	125Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$13.55In the Money	$14.00In the Money	$13.90In the Money	$-3.10In the Money	30In the Money	1In the Money
EXPEOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$2.48Out of the Money	$0.13Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	EXPEIn the Money	$14.50In the Money	$15.80In the Money	$18.05In the Money	$0.00In the Money	---In the Money	4In the Money
EXPEOut of the Money	$2.66Out of the Money	$2.86Out of the Money	$2.78Out of the Money	$0.82Out of the Money	9Out of the Money	621Out of the Money	Filter Table By Strike Price of$180.00	EXPEIn the Money	$16.85In the Money	$18.45In the Money	$16.95In the Money	$16.95In the Money	11In the Money	---In the Money
EXPEOut of the Money	$2.09Out of the Money	$2.34Out of the Money	$2.20Out of the Money	$0.68Out of the Money	73Out of the Money	8Out of the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$19.00In the Money	$20.10In the Money	$20.50In the Money	$20.50In the Money	19In the Money	---In the Money
EXPEOut of the Money	$1.62Out of the Money	$1.85Out of the Money	$1.65Out of the Money	$0.49Out of the Money	10Out of the Money	96Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$21.10In the Money	$22.50In the Money	$21.40In the Money	$21.40In the Money	28In the Money	---In the Money
EXPEOut of the Money	$1.24Out of the Money	$1.44Out of the Money	$1.40Out of the Money	$0.56Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$23.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.93Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.45Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$25.20In the Money	$26.90In the Money	$25.80In the Money	$-3.80In the Money	4In the Money	2In the Money
EXPEOut of the Money	$0.67Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$0.32Out of the Money	5Out of the Money	46Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$27.35In the Money	$29.35In the Money	$27.45In the Money	$27.45In the Money	18In the Money	---In the Money
EXPEOut of the Money	$0.48Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.30Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$29.20In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.32Out of the Money	$0.57Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$197.50	EXPEIn the Money	$31.60In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.08Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$0.15Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$33.70In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.39Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	$36.45In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.07Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	$38.95In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	132Out of the Money	403Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	$41.20In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$43.65In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)