Stocks Options

LAST PRICE
180.7600
TODAY'S CHANGE (%)
Trending Up6.6300 (3.8075%)

Bid / Lots
179.1000/ 1
Ask / Lots
182.0000/ 5
Open / Previous Close
181.0600 / 174.1300
Day Range
Low 179.9455
High 190.4000
52 Week Range
Low 107.2500
High 190.4000
Volume
4,871,457
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.357

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$104.80In the Money	$107.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$99.80In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$94.80In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$89.80In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EXPEIn the Money	$84.80In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$79.80In the Money	$82.75In the Money	$56.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$74.85In the Money	$77.75In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EXPEIn the Money	$69.85In the Money	$72.75In the Money	$75.07In the Money	$32.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EXPEIn the Money	$64.85In the Money	$67.75In the Money	$65.67In the Money	$22.74In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	21Out of the Money	33Out of the Money
EXPEIn the Money	$59.85In the Money	$62.75In the Money	$28.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
EXPEIn the Money	$58.85In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$57.85In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$56.85In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$55.85In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$54.90In the Money	$56.95In the Money	$63.12In the Money	$16.89In the Money	18In the Money	51In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	5Out of the Money	674Out of the Money
EXPEIn the Money	$53.85In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$52.85In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$51.85In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$50.85In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$49.90In the Money	$52.00In the Money	$33.05In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	30Out of the Money	707Out of the Money
EXPEIn the Money	$48.85In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.85In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$46.85In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$45.85In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$44.90In the Money	$47.00In the Money	$52.22In the Money	$20.84In the Money	22In the Money	101In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	20Out of the Money	712Out of the Money
EXPEIn the Money	$43.85In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.85In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$41.85In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$40.85In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$39.90In the Money	$42.00In the Money	$31.74In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	39Out of the Money	859Out of the Money
EXPEIn the Money	$38.85In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$37.85In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$36.95In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$35.55In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.70Out of the Money	1,367Out of the Money	49Out of the Money
EXPEIn the Money	$35.10In the Money	$36.55In the Money	$36.04In the Money	$7.66In the Money	21In the Money	301In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.65Out of the Money	13Out of the Money	195Out of the Money
EXPEIn the Money	$33.55In the Money	$35.90In the Money	$28.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$33.00In the Money	$34.90In the Money	$25.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$-0.84Out of the Money	6Out of the Money	16Out of the Money
EXPEIn the Money	$31.05In the Money	$34.00In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-2.26Out of the Money	1Out of the Money	4Out of the Money
EXPEIn the Money	$31.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$-1.15Out of the Money	1Out of the Money	10Out of the Money
EXPEIn the Money	$30.35In the Money	$31.55In the Money	$30.73In the Money	$5.33In the Money	13In the Money	746In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.14Out of the Money	71Out of the Money	423Out of the Money
EXPEIn the Money	$27.45In the Money	$29.50In the Money	$33.31In the Money	$12.76In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$-2.15Out of the Money	4Out of the Money	57Out of the Money
EXPEIn the Money	$24.45In the Money	$26.75In the Money	$30.20In the Money	$9.33In the Money	10In the Money	522In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-2.07Out of the Money	31Out of the Money	423Out of the Money
EXPEIn the Money	$22.55In the Money	$23.95In the Money	$23.95In the Money	$7.45In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$-2.68Out of the Money	16Out of the Money	205Out of the Money
EXPEIn the Money	$20.30In the Money	$21.40In the Money	$23.47In the Money	$6.17In the Money	39In the Money	773In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.27Out of the Money	169Out of the Money	972Out of the Money
EXPEIn the Money	$17.60In the Money	$18.95In the Money	$21.47In the Money	$7.06In the Money	27In the Money	257In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$-4.21Out of the Money	73Out of the Money	230Out of the Money
EXPEIn the Money	$15.50In the Money	$16.45In the Money	$15.58In the Money	$1.61In the Money	35In the Money	479In the Money	Filter Table By Strike Price of$165.00	EXPEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-5.20Out of the Money	21Out of the Money	352Out of the Money
EXPEIn the Money	$13.00In the Money	$14.10In the Money	$15.29In the Money	$2.99In the Money	4In the Money	273In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-6.00Out of the Money	15Out of the Money	55Out of the Money
EXPEIn the Money	$10.50In the Money	$11.50In the Money	$10.55In the Money	$-0.25In the Money	50In the Money	206In the Money	Filter Table By Strike Price of$170.00	EXPEOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$-6.66Out of the Money	237Out of the Money	454Out of the Money
EXPEIn the Money	$8.15In the Money	$9.25In the Money	$9.46In the Money	$-0.32In the Money	141In the Money	252In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-7.76Out of the Money	182Out of the Money	632Out of the Money
EXPEIn the Money	$6.00In the Money	$6.80In the Money	$5.75In the Money	$-2.80In the Money	167In the Money	362In the Money	Filter Table By Strike Price of$175.00	EXPEOut of the Money	$0.30Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$-9.17Out of the Money	129Out of the Money	67Out of the Money
EXPEIn the Money	$3.85In the Money	$4.85In the Money	$4.35In the Money	$-2.87In the Money	18In the Money	57In the Money	Filter Table By Strike Price of$177.50	EXPEOut of the Money	$0.91Out of the Money	$1.30Out of the Money	$1.01Out of the Money	$-9.14Out of the Money	1,652Out of the Money	9Out of the Money
EXPEUnderlying issue's last price	$2.76Underlying issue's last price	$3.05Underlying issue's last price	$2.69Underlying issue's last price	$-4.26Underlying issue's last price	199Underlying issue's last price	513Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.88Underlying issue's last price	$2.11Underlying issue's last price	$2.03Underlying issue's last price	$-9.63Underlying issue's last price	273Underlying issue's last price	7Underlying issue's last price
EXPENear the Money	$1.50Near the Money	$1.84Near the Money	$1.69Near the Money	$-3.61Near the Money	26Near the Money	72Near the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$2.95In the Money	$3.45In the Money	$3.65In the Money	$-9.81In the Money	155In the Money	7In the Money
EXPEOut of the Money	$0.90Out of the Money	$1.01Out of the Money	$0.91Out of the Money	$-4.02Out of the Money	765Out of the Money	514Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$4.55In the Money	$5.40In the Money	$4.78In the Money	$4.78In the Money	209In the Money	---In the Money
EXPEOut of the Money	$0.36Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-3.66Out of the Money	91Out of the Money	38Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$6.70In the Money	$7.80In the Money	$3.90In the Money	$3.90In the Money	110In the Money	---In the Money
EXPEOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-3.19Out of the Money	1,905Out of the Money	496Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$8.85In the Money	$10.10In the Money	$3.90In the Money	$-15.77In the Money	25In the Money	11In the Money
EXPEOut of the Money	$0.08Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$-2.06Out of the Money	184Out of the Money	5Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$11.25In the Money	$12.45In the Money	$7.20In the Money	$7.20In the Money	41In the Money	---In the Money
EXPEOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-2.64Out of the Money	116Out of the Money	63Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$13.50In the Money	$14.90In the Money	$30.50In the Money	$0.00In the Money	---In the Money	14In the Money
EXPEOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-1.60Out of the Money	222Out of the Money	251Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$18.80In the Money	$21.20In the Money	$22.10In the Money	$22.10In the Money	1In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$-1.19Out of the Money	21Out of the Money	50Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	$23.75In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-1.13Out of the Money	17Out of the Money	7Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$28.60In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	EXPEIn the Money	$33.10In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	$38.10In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$48.05In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	$58.15In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	$67.35In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	$78.00In the Money	$80.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)