Stocks Options

LAST PRICE
181.3500
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.4993%)

Bid / Lots
181.3500/ 1
Ask / Lots
182.0000/ 1
Open / Previous Close
180.0200 / 182.2600
Day Range
Low 177.5900
High 181.9800
52 Week Range
Low 107.2500
High 190.4000
Volume
2,209,167
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$104.40In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$99.45In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$94.45In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$89.45In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$84.80In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$79.80In the Money	$82.30In the Money	$80.69In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$74.80In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$69.80In the Money	$72.35In the Money	$69.51In the Money	$69.51In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$64.90In the Money	$67.45In the Money	$66.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$59.90In the Money	$62.45In the Money	$40.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$58.90In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$57.90In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$56.90In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$55.50In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$54.90In the Money	$57.45In the Money	$60.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
EXPEIn the Money	$53.90In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$52.90In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$51.90In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$50.90In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$49.85In the Money	$52.35In the Money	$23.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$48.85In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.85In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$46.85In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$45.85In the Money	$48.15In the Money	$28.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$44.85In the Money	$47.15In the Money	$48.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EXPEIn the Money	$44.00In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$0.71Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$43.00In the Money	$45.15In the Money	$49.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$41.50In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$41.00In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$39.85In the Money	$42.15In the Money	$40.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXPEIn the Money	$38.95In the Money	$41.15In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EXPEIn the Money	$37.60In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	$0.71Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EXPEIn the Money	$36.95In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$35.95In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$34.90In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	55Out of the Money
EXPEIn the Money	$33.90In the Money	$36.15In the Money	$18.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$32.90In the Money	$35.15In the Money	$33.32In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$31.85In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EXPEIn the Money	$30.95In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	EXPEOut of the Money	---Out of the Money	$0.54Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EXPEIn the Money	$29.90In the Money	$32.15In the Money	$30.61In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$150.00	EXPEOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	12Out of the Money
EXPEIn the Money	$27.10In the Money	$29.65In the Money	$34.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	EXPEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$24.95In the Money	$27.15In the Money	$25.43In the Money	$-2.87In the Money	13In the Money	6In the Money	Filter Table By Strike Price of$155.00	EXPEOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	2Out of the Money	106Out of the Money
EXPEIn the Money	$22.35In the Money	$24.65In the Money	$24.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$157.50	EXPEOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	35Out of the Money
EXPEIn the Money	$19.85In the Money	$22.20In the Money	$20.16In the Money	$-5.57In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$160.00	EXPEOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	15Out of the Money
EXPEIn the Money	$17.55In the Money	$19.70In the Money	$23.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$162.50	EXPEOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EXPEIn the Money	$14.90In the Money	$17.20In the Money	$15.79In the Money	$-4.58In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$165.00	EXPEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	15Out of the Money
EXPEIn the Money	$12.50In the Money	$14.70In the Money	$10.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.50	EXPEOut of the Money	$0.03Out of the Money	$0.63Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	52Out of the Money	10Out of the Money
EXPEIn the Money	$10.15In the Money	$12.35In the Money	$11.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$170.00	EXPEOut of the Money	$0.08Out of the Money	$1.12Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	46Out of the Money	120Out of the Money
EXPEIn the Money	$7.90In the Money	$9.80In the Money	$9.14In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$172.50	EXPEOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	1,225Out of the Money	54Out of the Money
EXPEIn the Money	$6.05In the Money	$7.90In the Money	$6.15In the Money	$-2.85In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$175.00	EXPEOut of the Money	$0.59Out of the Money	$0.84Out of the Money	$0.94Out of the Money	$0.29Out of the Money	10Out of the Money	25Out of the Money
EXPEIn the Money	$4.95In the Money	$5.50In the Money	$4.31In the Money	$-0.99In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$177.50	EXPEOut of the Money	$1.08Out of the Money	$1.46Out of the Money	$1.81Out of the Money	$0.39Out of the Money	94Out of the Money	16Out of the Money
EXPEUnderlying issue's last price	$3.45Underlying issue's last price	$3.80Underlying issue's last price	$2.98Underlying issue's last price	$-1.23Underlying issue's last price	25Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	EXPEUnderlying issue's last price	$1.99Underlying issue's last price	$2.33Underlying issue's last price	$2.81Underlying issue's last price	$0.68Underlying issue's last price	16Underlying issue's last price	16Underlying issue's last price
EXPENear the Money	$2.19Near the Money	$2.46Near the Money	$2.01Near the Money	$-1.01Near the Money	13Near the Money	26Near the Money	Filter Table By Strike Price of$182.50	EXPEIn the Money	$3.15In the Money	$3.50In the Money	$4.45In the Money	$1.19In the Money	1In the Money	14In the Money
EXPEOut of the Money	$1.29Out of the Money	$1.51Out of the Money	$1.16Out of the Money	$-0.60Out of the Money	32Out of the Money	51Out of the Money	Filter Table By Strike Price of$185.00	EXPEIn the Money	$4.45In the Money	$5.75In the Money	$6.01In the Money	$1.26In the Money	4In the Money	33In the Money
EXPEOut of the Money	$0.69Out of the Money	$0.88Out of the Money	$0.63Out of the Money	$-0.54Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$187.50	EXPEIn the Money	$6.05In the Money	$8.30In the Money	$8.31In the Money	$0.65In the Money	13In the Money	28In the Money
EXPEOut of the Money	$0.33Out of the Money	$0.48Out of the Money	$0.32Out of the Money	$-0.32Out of the Money	11Out of the Money	173Out of the Money	Filter Table By Strike Price of$190.00	EXPEIn the Money	$8.20In the Money	$10.75In the Money	$10.83In the Money	$2.21In the Money	1In the Money	28In the Money
EXPEOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$-0.42Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$192.50	EXPEIn the Money	$10.55In the Money	$13.15In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money
EXPEOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$195.00	EXPEIn the Money	$13.15In the Money	$15.60In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money
EXPEOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	EXPEIn the Money	$15.55In the Money	$18.10In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money
EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$200.00	EXPEIn the Money	$18.00In the Money	$20.35In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money
EXPEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$202.50	EXPEIn the Money	$20.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	EXPEIn the Money	$23.05In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	EXPEIn the Money	$25.15In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.64Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$210.00	EXPEIn the Money	$27.65In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	EXPEIn the Money	$32.65In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	EXPEIn the Money	$37.65In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	EXPEIn the Money	$42.10In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	EXPEIn the Money	$47.65In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	EXPEIn the Money	$57.65In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	EXPEIn the Money	$67.00In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	EXPEIn the Money	$77.70In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)