Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $8.30In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $4.10In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIIn the Money | $3.30In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EXPIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 554Underlying issue's last price |
EXPINear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 17Near the Money | 871Near the Money | EXPIIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $-0.18In the Money | 3In the Money | 20In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | EXPIIn the Money | $3.90In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EXPIIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |