Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $8.60In the Money | $11.70In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPIIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
EXPIIn the Money | $3.90In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | EXPIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
EXPIIn the Money | $1.95In the Money | $3.90In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 97In the Money | EXPINear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.11Near the Money | 3,159Near the Money | 2,880Near the Money | |
EXPIUnderlying issue's last price | $0.55Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.53Underlying issue's last price | 20Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $1.50Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 173Underlying issue's last price |
EXPINear the Money | $1.10Near the Money | $1.30Near the Money | $1.35Near the Money | $0.25Near the Money | 3Near the Money | 90Near the Money | EXPIIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
EXPIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 2Out of the Money | 514Out of the Money | EXPIIn the Money | $4.90In the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 73Out of the Money | 185Out of the Money | EXPIIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EXPIIn the Money | $7.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXPIIn the Money | $10.20In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money |