Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $10.90In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $8.40In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPIIn the Money | $6.00In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPIIn the Money | $3.80In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | EXPIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EXPIUnderlying issue's last price | $1.15Underlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 238Underlying issue's last price |
EXPINear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | EXPIIn the Money | $2.35In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
EXPIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | EXPIIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
EXPIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 119Out of the Money | 296Out of the Money | EXPIIn the Money | $6.50In the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXPIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXPIIn the Money | $7.40In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPIIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |