Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $9.60In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $6.70In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPIIn the Money | $5.80In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPIIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | EXPIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EXPIUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.30Underlying issue's last price | 14Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price |
EXPINear the Money | $0.70Near the Money | $0.80Near the Money | $0.71Near the Money | $0.06Near the Money | 4Near the Money | 1,254Near the Money | EXPIIn the Money | $2.30In the Money | $2.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
EXPIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | EXPIIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | EXPIIn the Money | $6.60In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EXPIIn the Money | $8.90In the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPIIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |