Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $10.60In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $8.50In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EXPIIn the Money | $6.90In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | EXPIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EXPIIn the Money | $3.00In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 217In the Money | EXPIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
EXPIUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 795Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 1,852Underlying issue's last price |
EXPINear the Money | $1.70Near the Money | $1.80Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | EXPIIn the Money | $2.20In the Money | $2.30In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
EXPIOut of the Money | $0.90Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | EXPIIn the Money | $3.80In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXPIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | EXPIIn the Money | $5.90In the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | EXPIIn the Money | $8.20In the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXPIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | EXPIIn the Money | $8.80In the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | EXPIIn the Money | $15.40In the Money | $15.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | EXPIIn the Money | $20.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |