Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $6.70In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.40In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EXPIIn the Money | $3.00In the Money | $4.50In the Money | $4.40In the Money | $0.38In the Money | 80In the Money | 32In the Money | EXPIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EXPIUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EXPIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 1,462Underlying issue's last price |
EXPINear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $0.27Near the Money | 1Near the Money | 58Near the Money | EXPIIn the Money | $2.55In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,272In the Money | |
EXPIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 11Out of the Money | 257Out of the Money | EXPIIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
EXPIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | EXPIIn the Money | $6.40In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXPIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | EXPIIn the Money | $8.70In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | EXPIIn the Money | $9.90In the Money | $13.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | EXPIIn the Money | $12.40In the Money | $15.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | EXPIIn the Money | $16.90In the Money | $20.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | EXPIIn the Money | $23.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |