Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $6.70In the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.60In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EXPIIn the Money | $4.30In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXPIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EXPIUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EXPIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,463Underlying issue's last price |
EXPINear the Money | $1.80Near the Money | $1.95Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | EXPIIn the Money | $2.80In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,271In the Money | |
EXPIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | EXPIIn the Money | $4.50In the Money | $4.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 616In the Money | |
EXPIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | EXPIIn the Money | $6.60In the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXPIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 7Out of the Money | 244Out of the Money | EXPIIn the Money | $8.80In the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | EXPIIn the Money | $9.90In the Money | $11.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EXPIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | EXPIIn the Money | $11.80In the Money | $15.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EXPIIn the Money | $18.30In the Money | $20.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | EXPIIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |