Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $10.90In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EXPIIn the Money | $8.70In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXPIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPIIn the Money | $6.00In the Money | $8.90In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 64In the Money | EXPIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXPIIn the Money | $3.70In the Money | $5.40In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 123In the Money | EXPIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
EXPIUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
EXPINear the Money | $2.85Near the Money | $3.00Near the Money | $3.32Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | EXPIIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXPIOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | EXPIIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | EXPIIn the Money | $7.40In the Money | $7.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXPIIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EXPIIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EXPIIn the Money | $14.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXPIIn the Money | $20.70In the Money | $24.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |