• LAST PRICE
    13.3200
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (4.0625%)
  • Bid / Lots
    13.3000/ 1
  • Ask / Lots
    13.4900/ 1
  • Open / Previous Close
    12.7600 / 12.8000
  • Day Range
    Low 12.7600
    High 13.4600
  • 52 Week Range
    Low 8.9100
    High 17.1100
  • Volume
    795,058
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPIIn the Money
$10.50In the Money
$11.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
EXPIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EXPIIn the Money
$8.50In the Money
$8.90In the Money
$9.45In the Money
$0.00In the Money
---In the Money
31In the Money
EXPIOut of the Money
---Out of the Money
$1.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EXPIIn the Money
$5.10In the Money
$6.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
69In the Money
EXPIOut of the Money
---Out of the Money
$0.85Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EXPIIn the Money
$5.00In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
123In the Money
EXPIOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
EXPIUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
268Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
EXPIUnderlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$2.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
EXPINear the Money
$2.70Near the Money
$3.00Near the Money
$2.91Near the Money
$0.00Near the Money
---Near the Money
199Near the Money
EXPIIn the Money
$3.80In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
7In the Money
EXPIOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
EXPIIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
EXPIIn the Money
$7.40In the Money
$7.90In the Money
$11.07In the Money
$0.00In the Money
---In the Money
6In the Money
EXPIOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
EXPIIn the Money
$9.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
EXPIIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
EXPIIn the Money
$15.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EXPIIn the Money
$21.30In the Money
$23.90In the Money
$22.80In the Money
$0.00In the Money
---In the Money
4In the Money