Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPIIn the Money | ---In the Money | ---In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 115In the Money | EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EXPIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EXPIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
EXPINear the Money | ---Near the Money | ---Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | EXPIIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXPIIn the Money | ---In the Money | ---In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money |