Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $8.20In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPIIn the Money | $2.35In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
EXPIUnderlying issue's last price | $1.40Underlying issue's last price | $2.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.06Underlying issue's last price | 8Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EXPIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price |
EXPINear the Money | $0.20Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 111Near the Money | 1,601Near the Money | EXPIIn the Money | $1.40In the Money | $1.60In the Money | $1.35In the Money | $-0.25In the Money | 48In the Money | 337In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 652Out of the Money | EXPIIn the Money | $2.30In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | EXPIIn the Money | $4.70In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | EXPIIn the Money | $8.60In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | EXPIIn the Money | $10.90In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | EXPIIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | EXPIIn the Money | $18.50In the Money | $20.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |