• LAST PRICE
    13.3200
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (4.0625%)
  • Bid / Lots
    13.3000/ 1
  • Ask / Lots
    13.4900/ 2
  • Open / Previous Close
    12.7600 / 12.8000
  • Day Range
    Low 12.7600
    High 13.4600
  • 52 Week Range
    Low 8.9100
    High 17.1100
  • Volume
    795,058
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPIIn the Money
$9.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPIIn the Money
$8.30In the Money
$9.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
2In the Money
EXPIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPIIn the Money
$4.10In the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
2In the Money
EXPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPIIn the Money
$3.30In the Money
$4.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
17In the Money
EXPIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EXPIUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.39Underlying issue's last price
$0.04Underlying issue's last price
13Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
EXPIUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
554Underlying issue's last price
EXPINear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.15Near the Money
17Near the Money
871Near the Money
EXPIIn the Money
$1.95In the Money
$2.10In the Money
$2.00In the Money
$-0.18In the Money
3In the Money
20In the Money
EXPIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
EXPIIn the Money
$3.90In the Money
$4.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
EXPIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EXPIIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPIIn the Money
$8.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPIIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money