Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $9.70In the Money | $11.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EXPIIn the Money | $3.80In the Money | $6.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
EXPIUnderlying issue's last price | $1.00Underlying issue's last price | $4.10Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EXPIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | 31Underlying issue's last price | 202Underlying issue's last price |
EXPINear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.38Near the Money | 183Near the Money | 1,348Near the Money | EXPIIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.13In the Money | 58In the Money | 250In the Money | |
EXPINear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.12Near the Money | 38Near the Money | 597Near the Money | EXPIIn the Money | $1.30In the Money | $2.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EXPIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | EXPIIn the Money | $3.80In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | EXPIIn the Money | $6.10In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | EXPIIn the Money | $8.60In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | EXPIIn the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | EXPIIn the Money | $17.50In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |