Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $8.10In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $-0.30In the Money | 1In the Money | 1In the Money | EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
EXPIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.14Underlying issue's last price | $-0.11Underlying issue's last price | 6Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 150Underlying issue's last price | 230Underlying issue's last price |
EXPINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 204Near the Money | 1,300Near the Money | EXPIIn the Money | $1.60In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 543Out of the Money | EXPIIn the Money | $4.00In the Money | $4.10In the Money | $4.30In the Money | $1.04In the Money | 5In the Money | 6In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXPIIn the Money | $6.50In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EXPIIn the Money | $9.00In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |