Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $8.10In the Money | $9.40In the Money | $8.70In the Money | $-0.63In the Money | 1In the Money | 2In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.70In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPIIn the Money | $3.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EXPIUnderlying issue's last price | $0.35Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.47Underlying issue's last price | 165Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 24Underlying issue's last price | 384Underlying issue's last price |
EXPINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 1,481Near the Money | EXPIIn the Money | $1.50In the Money | $1.85In the Money | $1.66In the Money | $0.41In the Money | 1In the Money | 9In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,610Out of the Money | EXPIIn the Money | $4.00In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EXPIIn the Money | $6.50In the Money | $6.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |