• LAST PRICE
    101.3000
  • TODAY'S CHANGE (%)
    Trending Up3.2600 (3.3252%)
  • Bid / Lots
    101.0700/ 6
  • Ask / Lots
    101.2800/ 1
  • Open / Previous Close
    98.9600 / 98.0400
  • Day Range
    Low 98.9100
    High 101.3700
  • 52 Week Range
    Low 68.7000
    High 115.7500
  • Volume
    50,699
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPOIn the Money
$59.00In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$54.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPOIn the Money
$49.00In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPOIn the Money
$44.00In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$39.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXPOIn the Money
$29.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$14.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EXPOIn the Money
$9.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$5.00In the Money
$9.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
3In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXPOUnderlying issue's last price
$1.50Underlying issue's last price
$6.00Underlying issue's last price
$4.02Underlying issue's last price
$-2.98Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
EXPOUnderlying issue's last price
$2.15Underlying issue's last price
$4.90Underlying issue's last price
$3.03Underlying issue's last price
$-0.57Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
EXPOIn the Money
$2.80In the Money
$7.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
13In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$3.71Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EXPOIn the Money
$7.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXPOIn the Money
$11.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$3.70Out of the Money
$3.76Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXPOIn the Money
$16.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$41.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$46.50In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$56.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$61.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPOIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money