Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPOIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPOIn the Money | $16.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPOIn the Money | $11.70In the Money | $16.00In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXPOOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPOIn the Money | $6.50In the Money | $11.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXPOOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXPOUnderlying issue's last price | $2.50Underlying issue's last price | $6.40Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | EXPOUnderlying issue's last price | $0.10Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 22Underlying issue's last price |
EXPONear the Money | $0.10Near the Money | $2.60Near the Money | $7.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EXPOIn the Money | $1.00In the Money | $4.00In the Money | $2.60In the Money | $0.60In the Money | 11In the Money | 82In the Money | |
EXPOOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 1Out of the Money | 13Out of the Money | EXPOIn the Money | $4.50In the Money | $9.20In the Money | $6.10In the Money | $1.40In the Money | 14In the Money | 37In the Money | |
EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXPOIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EXPOIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPOIn the Money | $19.50In the Money | $24.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money |