Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPOIn the Money | $65.00In the Money | $69.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $60.10In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPOIn the Money | $55.00In the Money | $59.40In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXPOIn the Money | $50.00In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $45.00In the Money | $49.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPOIn the Money | $40.00In the Money | $44.50In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXPOIn the Money | $35.00In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPOIn the Money | $30.00In the Money | $34.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPOIn the Money | $25.00In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPOIn the Money | $20.10In the Money | $24.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPOIn the Money | $15.00In the Money | $19.40In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXPOIn the Money | $10.00In the Money | $14.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EXPOIn the Money | $6.70In the Money | $8.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 172In the Money | EXPOOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EXPOUnderlying issue's last price | $1.00Underlying issue's last price | $5.80Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | EXPOUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
EXPONear the Money | ---Near the Money | $4.80Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | EXPOIn the Money | $1.10In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPOIn the Money | $6.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $10.80In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $15.90In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $20.70In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $25.70In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $30.70In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $35.70In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $40.70In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPOOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPOIn the Money | $45.70In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |